CollectAI

close-hke_stocks

2019/05/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190531	73.05	74.35	73.05	74.05	9414108	64.6136	up	up	correct
0002.HK	CLP Holdings Limited	20190531	89.65	89.8	88.35	88.65	4174511	80.5595	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190531	17.06	17.38	17	17.32	27590305	14.7335	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190531	20.65	20.85	19.98	20.05	6137911	19.0582	down	down	correct
0005.HK	HSBC Holdings plc	20190531	64.5	64.65	64	64.05	16537962	58.2797	down	up	incorrect
0006.HK	Power Assets Holdings Limited	20190531	53.95	54.2	53.6	54.2	5300523	47.5458	up	up	correct
0008.HK	PCCW Limited	20190531	4.44	4.46	4.4	4.46	15367857	3.7991	up	up	correct
0009.HK	Keyne Ltd	20190531	0.225	0.225	0.213	0.225	498000	0.225
0010.HK	Hang Lung Group Limited	20190531	21.3	21.35	20.85	20.95	3623071	18.9698	down	down	correct
0011.HK	Hang Seng Bank Limited	20190531	198	199.3	195.3	196.5	1912314	177.1557	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190531	41.65	41.95	40.35	40.5	9717056	35.8753	down	down	correct
0014.HK	Hysan Development Company Limited	20190531	40.7	41	39.9	40.8	2348556	36.6973	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190531	127.9	129	123.3	124.1	9998314	109.4155	down	down	correct
0017.HK	New World Development Company Limited	20190531	11.7	11.76	11.42	11.56	24607968	39.9688	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190531	0.79	0.79	0.78	0.79	80000	0.6822
0019.HK	Swire Pacific Limited	20190531	93.5	94.25	92.2	92.8	1120591	83.6246	down	down	correct
0020.HK	Wheelock and Company Limited	20190531	6.08	6.15	5.98	6.06	65969716	2.7338	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190531	0.176	0.176	0.176	0.176	0	0.176
0022.HK	Mexan Limited	20190531	0.214	0.214	0.214	0.214	40000	0.214
0023.HK	The Bank of East Asia Limited	20190531	24.45	24.45	24.2	24.4	1308429	22.6589	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190531	11.86	11.88	11.86	11.88	10000	10.1549	up	up	correct
0026.HK	China Motor Bus Company Limited	20190531	112	112.5	111.8	111.8	9600	110.4625	down	up	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190531	46.75	48.1	46.7	47.4	10568397	46.4829	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190531	3.92	3.92	3.92	3.92	665000	3.5078
0029.HK	Dynamic Holdings Limited	20190531	7.9	7.94	7.85	7.85	30030	7.793	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190531	0.275	0.28	0.27	0.28	1838000	0.28	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190531	0.49	0.5	0.49	0.49	1132000	0.4491
0032.HK	The Cross	20190531	10.8	10.92	10.8	10.82	188200	9.9361	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190531	0.043	0.043	0.04	0.042	5988000	0.3846	down	down	correct
0034.HK	Kowloon Development Company Limited	20190531	8.5722	8.5885	8.4413	8.4904	116339	6.6181	down	down	correct
0035.HK	Far East Consortium International Limited	20190531	3.51	3.51	3.44	3.46	259264	2.8167	down	down	correct
0036.HK	Far East Holdings International Limited	20190531	0.35	0.35	0.35	0.35	60000	0.35
0037.HK	Far East Hotels and Entertainment Limited	20190531	0.27	0.27	0.265	0.265	240000	0.265	down	down	correct
0038.HK	First Tractor Company Limited	20190531	1.79	1.79	1.71	1.73	2598000	1.6974	down	up	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190531	0.226	0.226	0.209	0.21	1156000	0.21	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190531	0.76	0.78	0.76	0.78	254000	0.7384	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190531	35	35.25	34.5	34.75	55043	31.9839	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190531	0.88	0.91	0.88	0.9	396000	0.9	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190531	0.67	0.68	0.66	0.67	1374000	0.5551
0045.HK	The Hongkong and Shanghai Hotels Limited	20190531	11.1	11.26	10.92	11.1	459820	10.904
0046.HK	Computer And Technologies Holdings Limited	20190531	3.6	3.65	3.56	3.61	60000	3.0984	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190531	0.145	0.151	0.145	0.151	76000	0.1398	up	down	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20190531	0.056	0.056	0.056	0.056	0	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190531	8.74	8.79	8.74	8.78	7339	7.541	up	up	correct
0051.HK	Harbour Centre Development Limited	20190531	14.28	14.28	14.22	14.22	3000	13.6395	down	down	correct
0052.HK	Fairwood Holdings Limited	20190531	27.25	27.5	27.1	27.3	300500	23.8249	up	down	incorrect
0053.HK	Guoco Group Limited	20190531	118.6	120	117.3	120	402000	112.0345	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190531	0.92	0.95	0.92	0.94	1118346980	0.802	up	up	correct
0055.HK	Neway Group Holdings Limited	20190531	0.31	0.31	0.31	0.31	0	0.31
0057.HK	Chen Hsong Holdings Limited	20190531	2.67	2.67	2.66	2.66	16000	2.3188	down	down	correct
0058.HK	Sunway International Holdings Limited	20190531	0.163	0.163	0.163	0.163	27500	0.815
0059.HK	Skyfame Realty (Holdings) Limited	20190531	1.23	1.25	1.21	1.25	4367600	1.1601	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190531	0.8	0.8	0.8	0.8	100000	0.8
0061.HK	Green Leader Holdings Group Limited	20190531	0.034	0.035	0.033	0.035	800100	0.7	up	down	incorrect
0062.HK	Transport International Holdings Limited	20190531	22.65	22.8	22.6	22.75	41212	20.7885	up	up	correct
0063.HK	China Asia Valley Group Limited	20190531	0.139	0.139	0.139	0.139	0	0.139
0064.HK	Get Nice Holdings Limited	20190531	0.26	0.265	0.26	0.26	6326000	0.2168
0065.HK	Grand Ocean Advanced Resources Company Limited	20190531	0.41	0.41	0.41	0.41	0	0.41
0066.HK	MTR Corporation Limited	20190531	47.45	47.95	47.4	47.95	4683127	45.0293	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190531	2.4	2.4	2.33	2.33	8878000	2.0487	down	down	correct
0069.HK	Shangri	20190531	9.89	10.06	9.89	10	2445546	9.7563	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190531	0.232	0.232	0.232	0.232	0	0.232
0071.HK	Miramar Hotel and Investment Company Limited	20190531	16.5	16.52	16.12	16.14	73000	14.3897	down	down	correct
0072.HK	Modern Media Holdings Limited	20190531	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190531	2.41	2.41	2.3	2.3	10544	2.289	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190531	0.91	0.91	0.91	0.91	0	0.727
00775.HK	CK Life Sciences International Holdings Inc	20190531	0.415	0.415	0.405	0.405	662000	0.3958	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190531	4.86	4.9	4.8	4.82	294000	4.5393	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190531	0.29	0.29	0.29	0.29	0	0.29
0080.HK	China New Economy Fund Limited	20190531	0.072	0.073	0.07	0.07	2320000	0.063	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190531	3.37	3.43	3.36	3.4	3682000	2.8312	up	up	correct
0082.HK	Crazy Sports Group Limited	20190531	0.213	0.23	0.207	0.225	3414000	0.225	up	up	correct
0083.HK	Sino Land Company Limited	20190531	12.6	12.68	12.5	12.54	8929271	10.883	down	up	incorrect
0084.HK	Stelux Holdings International Limited	20190531	0.17	0.175	0.17	0.175	843000	0.175	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190531	0.7	0.72	0.68	0.69	880000	0.6553	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190531	3.77	3.77	3.72	3.75	683710	3.0132	down	up	incorrect
0087.HK	Swire Pacific Limited	20190531	14.86	14.92	14.74	14.8	1947500	13.0134	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190531	8	8.07	7.96	7.96	29339	6.7022	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190531	5.32	5.36	5.28	5.36	11000	4.7276	up	up	correct
0090.HK	Puxing Energy Limited	20190531	0.61	0.63	0.6	0.6	494000	0.4832	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190531	0.23	0.23	0.221	0.225	565625	0.186	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190531	0.365	0.38	0.365	0.38	24000	0.38	up	up	correct
0094.HK	Greenheart Group Limited	20190531	0.32	0.33	0.31	0.33	360000	0.33	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190531	2.41	2.41	2.34	2.4	4996000	2.2845	down	down	correct
0096.HK	Yusei Holdings Limited	20190531	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190531	0.66	0.66	0.65	0.66	378000	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190531	7.19	7.2	7.1	7.19	285000	6.5217
0099.HK	Wong's International Holdings Limited	20190531	3.37	3.37	3.37	3.37	0	3.1566
0101.HK	Hang Lung Properties Limited	20190531	16.96	17	16.44	16.5	9980981	15.0303	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190531	1.65	1.74	1.63	1.72	11744000	1.72	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190531	0.152	0.175	0.152	0.175	20000	0.1577	up	down	incorrect
0104.HK	Asia Commercial Holdings Limited	20190531	0.58	0.61	0.58	0.61	65000	0.4579	up	up	correct
0105.HK	Associated International Hotels Limited	20190531	22.4	22.4	22.4	22.4	0	19.8564
0106.HK	Landsea Green Properties Co. Ltd	20190531	0.97	0.97	0.95	0.95	396000	0.8127	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190531	2.47	2.48	2.46	2.48	278000	2.1083	up	down	incorrect
0108.HK	GR Properties Limited	20190531	1.51	1.53	1.48	1.48	1670000	1.48	down	up	incorrect
0110.HK	China Fortune Holdings Limited	20190531	0.153	0.153	0.153	0.153	0	1.53
0111.HK	Cinda International Holdings Limited	20190531	0.56	0.56	0.56	0.56	80000	0.496
0113.HK	Dickson Concepts (International) Limited	20190531	4.17	4.19	4.17	4.18	16000	3.2784	up	up	correct
0114.HK	Herald Holdings Limited	20190531	0.69	0.69	0.69	0.69	0	0.5342
0115.HK	Grand Field Group Holdings Limited	20190531	0.106	0.106	0.106	0.106	3000	1.06
0116.HK	Chow Sang Sang Holdings International Limited	20190531	11.44	11.56	11.38	11.54	539045	10.2212	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190531	0.73	0.78	0.73	0.73	104000	0.73
0118.HK	Cosmos Machinery Enterprises Limited	20190531	0.47	0.475	0.45	0.465	50000	0.4443	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190531	2.69	2.73	2.63	2.7	4056707	2.2368	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190531	1.38	1.38	1.32	1.36	690000	1.36	down	down	correct
0122.HK	Crocodile Garments Limited	20190531	0.72	0.72	0.71	0.72	65000	0.72
0123.HK	Yuexiu Property Company Limited	20190531	1.76	1.8	1.76	1.78	14943658	7.2314	up	down	incorrect
0124.HK	Guangdong Land Holdings Limited	20190531	1.53	1.56	1.53	1.53	64000	1.5075
0125.HK	Sun Hing Vision Group Holdings Limited	20190531	2.92	2.92	2.92	2.92	2000	2.726
0126.HK	Carrianna Group Holdings Company Limited	20190531	0.84	0.85	0.84	0.84	494000	0.7393
0127.HK	Chinese Estates Holdings Limited	20190531	7.2	7.22	7.13	7.18	131032	7.1136	down	down	correct
0128.HK	ENM Holdings Limited	20190531	0.75	0.77	0.74	0.76	1340000	0.76	up	up	correct
0129.HK	Asia Standard International Group Limited	20190531	1.41	1.49	1.41	1.48	144677	1.407	up	down	incorrect
01299.HK	AIA Group Limited	20190531	74.25	75.25	73.5	73.65	31557276	71.3027	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190531	0.62	0.63	0.62	0.63	16000	0.63	up	up	correct
0131.HK	Cheuk Nang (Holdings) Limited	20190531	4.01	4.01	4.01	4.01	0	3.6129
0132.HK	China Investments Holdings Limited	20190531	0.35	0.35	0.35	0.35	10000	0.35
0133.HK	China Merchants China Direct Investments Limited	20190531	10	10.04	9.77	9.8	102479	8.7522	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190531	7.24	7.29	7.15	7.22	11400478	6.3632	down	down	correct
0136.HK	HengTen Networks Group Limited	20190531	0.194	0.197	0.19	0.194	59311474	1.94
0137.HK	Jinhui Holdings Company Limited	20190531	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190531	0.67	0.69	0.67	0.68	106000	0.68	up	down	incorrect
0139.HK	Central Wealth Group Holdings Limited	20190531	0.045	0.046	0.044	0.046	6076000	0.046	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190531	0.76	0.76	0.76	0.76	0	0.76
0142.HK	First Pacific Company Limited	20190531	3.16	3.19	3.07	3.18	3364027	2.6749	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190531	14	14.04	13.7	13.72	6673235	11.0848	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190531	0.065	0.065	0.065	0.065	0	0.6456
0146.HK	Tai Ping Carpets International Limited	20190531	1.42	1.42	1.42	1.42	0	1.3813
0147.HK	International Business Settlement Holdings Limited	20190531	0.13	0.13	0.114	0.114	1050000	0.114	down	down	correct
0148.HK	Kingboard Holdings Limited	20190531	20.7	21.15	20.5	20.6	1425283	18.7995	down	down	correct
0149.HK	China Agri	20190531	0.058	0.059	0.056	0.059	3190000	0.059	up	down	incorrect
0150.HK	Hypebeast Limited	20190531	0.8	0.81	0.8	0.81	1225000	0.808	up	up	correct
0151.HK	Want Want China Holdings Limited	20190531	5.64	5.64	5.53	5.59	12799090	5.1218	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190531	13.68	13.92	13.68	13.78	2778042	12.352	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190531	0.77	0.78	0.72	0.78	109000	0.78	up	up	correct
0156.HK	Lippo China Resources Limited	20190531	0.161	0.163	0.16	0.163	620000	0.1441	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190531	228	228	228	228	0	213.2457
0159.HK	Brockman Mining Limited	20190531	0.166	0.166	0.166	0.166	0	0.166
0160.HK	Hon Kwok Land Investment Company Limited	20190531	3.92	3.95	3.9	3.94	64000	3.4965	up	up	correct
0161.HK	AVIC IHL	20190531	26.16	27.09	26.06	26.68	7311789	26.68	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190531	0.275	0.285	0.265	0.265	1028000	0.265	down	up	incorrect
0163.HK	Emperor International Holdings Limited	20190531	2.14	2.14	2.06	2.1	1159354	1.8452	down	down	correct
0165.HK	China Everbright Limited	20190531	12.74	12.78	12.54	12.54	2199981	10.7025	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190531	0.087	0.09	0.086	0.087	2916000	0.087
0167.HK	IDT International Limited	20190531	0.07	0.07	0.07	0.07	0	0.07
0168.HK	Tsingtao Brewery Company Limited	20190531	46.9	48	46.9	47.65	1454752	46.1161	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190531	0.62	0.62	0.57	0.58	1931000	0.58	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190531	1.6	1.63	1.56	1.6	188000	1.6
0173.HK	K. Wah International Holdings Limited	20190531	4.56	4.62	4.53	4.54	1927912	3.8642	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190531	0.79	0.79	0.79	0.79	0	0.79
0175.HK	Geely Automobile Holdings Limited	20190531	12.6	13.08	12.58	12.86	40541018	12.1197	up	up	correct
0176.HK	Superactive Group Company Limited	20190531	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190531	10.96	10.96	10.76	10.92	1947967	10.92	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190531	2.25	2.25	2.19	2.2	3868000	2.0842	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190531	15	15.1	14.86	14.9	913515	13.9283	down	down	correct
0180.HK	Kader Holdings Company Limited	20190531	0.83	0.83	0.83	0.83	0	0.82
0181.HK	Fujian Holdings Limited	20190531	0.172	0.179	0.172	0.179	160000	0.179	up	up	correct
0182.HK	OL	20190531	0.35	0.36	0.35	0.36	8700000	0.36	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190531	1	1	0.99	1	18400	1
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190531	4.9	5.1	4.9	5.1	12000	4.8721	up	up	correct
0185.HK	Zensun Enterprises Limited	20190531	0.33	0.34	0.32	0.34	1950000	3.1729	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190531	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190531	1.4	1.42	1.39	1.4	196000	1.4
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190531	0.061	0.062	0.06	0.061	1560000	0.5023
0189.HK	Dongyue Group Limited	20190531	5.44	5.44	5.26	5.27	4805000	4.4859	down	down	correct
0190.HK	HKC (Holdings) Limited	20190531	3.35	3.4	3.33	3.36	2431780	2.6941	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190531	11.06	11.06	11.06	11.06	170	8.6083
0193.HK	Capital Estate Limited	20190531	1	1	0.95	1	33438	1
0194.HK	Liu Chong Hing Investment Limited	20190531	12.04	12.16	11.98	11.98	52000	10.3642	down	down	correct
0195.HK	Greentech Technology International Limited	20190531	0.06	0.06	0.06	0.06	0	0.06
0196.HK	Honghua Group Limited	20190531	0.66	0.67	0.64	0.67	6326000	0.67	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190531	0.239	0.245	0.235	0.241	3449649	0.241	up	up	correct
0199.HK	ITC Properties Group Limited	20190531	1.82	1.82	1.79	1.81	123088	1.438	down	down	correct
0200.HK	Melco International Development Limited	20190531	16	16.1	15.62	15.7	3437000	15.6001	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190531	0.18	0.18	0.18	0.18	0	0.1778
0202.HK	EverChina Int'l Holdings Company Limited	20190531	0.219	0.219	0.219	0.219	0	0.219
0204.HK	China Investment Development Limited	20190531	0.151	0.152	0.15	0.152	540000	0.152	up	up	correct
0205.HK	SEEC Media Group Limited	20190531	0.019	0.02	0.019	0.02	1100000	0.4	up	down	incorrect
0206.HK	CMIC Ocean En	20190531	0.345	0.37	0.33	0.33	1905000	0.33	down	down	correct
0207.HK	Joy City Property Limited	20190531	0.95	0.96	0.93	0.93	3830000	0.7616	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190531	3.12	3.16	2.99	3.02	103709890	2.8555	down	down	correct
0210.HK	Daphne International Holdings Limited	20190531	0.235	0.235	0.217	0.232	1840000	0.232	down	down	correct
0211.HK	Styland Holdings Limited	20190531	0.08	0.081	0.08	0.08	790000	0.7657
0212.HK	Nanyang Holdings Limited	20190531	60.35	60.35	59.9	59.95	13500	57.9882	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190531	1.48	1.48	1.48	1.48	0	1.4126
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190531	1.86	1.87	1.82	1.84	4880013	1.636	down	down	correct
0216.HK	Chinney Investments Limited	20190531	2.62	2.62	2.62	2.62	16000	2.4203
0217.HK	China Chengtong Development Group Limited	20190531	0.24	0.245	0.238	0.238	462000	0.2264	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190531	1.58	1.58	1.54	1.54	262330	1.4268	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190531	2.78	2.78	2.78	2.78	18000	2.7304
0220.HK	Uni	20190531	8.07	8.36	8.07	8.33	3092700	7.5635	up	up	correct
0222.HK	Min Xin Holdings Limited	20190531	4.78	4.88	4.78	4.81	128000	4.4222	up	up	correct
0223.HK	Elife Holdings Limited	20190531	0.166	0.166	0.154	0.157	11740000	0.157	down	down	correct
0224.HK	Pioneer Global Group Limited	20190531	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190531	17.48	17.48	17.48	17.48	0	16.0412
0226.HK	Lippo Limited	20190531	3.12	3.12	3.12	3.12	0	2.8662
0227.HK	First Shanghai Investments Limited	20190531	0.485	0.485	0.48	0.48	152000	0.474	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190531	0.153	0.159	0.15	0.151	4214000	0.151	down	down	correct
0229.HK	Raymond Industrial Limited	20190531	1.07	1.07	1.07	1.07	0	0.9271
0230.HK	Minmetals Land Limited	20190531	1.25	1.25	1.21	1.24	94000	1.1324	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190531	0.191	0.192	0.189	0.191	3802000	0.191
0234.HK	New Century Group Hong Kong Limited	20190531	0.118	0.118	0.118	0.118	0	0.1152
0235.HK	China Strategic Holdings Limited	20190531	0.067	0.07	0.067	0.07	3690000	0.07	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190531	1.15	1.15	1.15	1.15	10000	1.15
0237.HK	Safety Godown Company Limited	20190531	14.44	14.44	14.44	14.44	0	4.4619
0239.HK	Pak Fah Yeow International Limited	20190531	3.07	3.07	3.07	3.07	0	2.7584
0240.HK	OL	20190531	1.18	1.18	1.15	1.16	760000	1.16	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190531	7.36	7.54	7.35	7.43	6731189	7.43	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190531	3.09	3.16	3.06	3.14	4157000	2.8646	up	up	correct
0243.HK	QPL International Holdings Limited	20190531	0.05	0.052	0.05	0.052	1548000	0.624	up	up	correct
0244.HK	The Sincere Company Limited	20190531	0.232	0.232	0.232	0.232	0	0.232
0245.HK	China Vered Financial Holding Corporation Limited	20190531	0.119	0.119	0.088	0.097	19174000	0.097	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190531	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190531	0.1	0.1	0.1	0.1	0	0.098
0250.HK	Sino	20190531	0.07	0.07	0.067	0.067	480000	0.0612	down	down	correct
0251.HK	S E A Holdings Limited	20190531	10.1	10.12	9.91	10.12	42508	9.9191	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190531	3.4	3.4	3.4	3.4	10000	3.311
0253.HK	Shun Ho Holdings Limited	20190531	2.24	2.24	2.24	2.24	0	2.24
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190531	3.18	3.18	3.13	3.13	194000	2.391	down	up	incorrect
0256.HK	Citychamp Watch & Jewellery Group Limited	20190531	1.77	1.78	1.76	1.78	3016000	1.78	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190531	7.38	7.59	7.33	7.42	8980354	6.3673	up	up	correct
0258.HK	Tomson Group Limited	20190531	2.3	2.36	2.23	2.32	884000	2.121	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190531	1.19	1.19	1.19	1.19	104000	1.0931
0260.HK	AVIC Joy Holdings (HK) Limited	20190531	0.044	0.045	0.039	0.041	18700000	0.041	down	down	correct
0261.HK	GBA Holdings Limited	20190531	0.01	0.01	0.01	0.01	3680000	0.01
0262.HK	Deson Development International Holdings Limited	20190531	0.194	0.198	0.189	0.189	63000	0.1726	down	down	correct
0264.HK	China International Development Corporation Limited	20190531	1.23	1.25	1.23	1.25	20000	1.25	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190531	0.16	0.16	0.16	0.16	50000	0.16
0267.HK	CITIC Limited	20190531	10.6	10.74	10.54	10.64	9755574	9.1204	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190531	8.7	8.96	8.63	8.73	13184892	8.7213	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190531	0.034	0.038	0.034	0.036	3010000	0.036	up	up	correct
0270.HK	Guangdong Investment Limited	20190531	15.5	15.5	15.2	15.42	5155912	13.324	down	down	correct
0271.HK	Asiasec Properties Limited	20190531	1.87	1.87	1.8	1.84	233000	0.8612	down	down	correct
0272.HK	Shui On Land Limited	20190531	1.79	1.79	1.75	1.78	6432688	1.5133	down	down	correct
0273.HK	Mason Group Holdings Limited	20190531	0.114	0.114	0.11	0.111	12500000	0.1104	down	down	correct
0274.HK	China Billion Resources Limited	20190531	0.021	0.021	0.021	0.021	120000	0.42
0276.HK	Mongolia Energy Corporation Limited	20190531	0.115	0.12	0.115	0.118	262875	1.18	up	down	incorrect
0277.HK	Tern Properties Company Limited	20190531	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190531	8.4	8.4	8.4	8.4	0	7.4731
0280.HK	King Fook Holdings Limited	20190531	0.33	0.33	0.32	0.32	206000	0.3078	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190531	10.38	10.76	10.26	10.32	7943255	9.9699	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190531	0.5	0.51	0.495	0.5	1080000	0.4995
0287.HK	Winfair Investment Company Limited	20190531	13	13	13	13	0	12.4375
0288.HK	WH Group Limited	20190531	7.3	7.35	6.99	7.06	49848745	6.5161	down	down	correct
0289.HK	Wing On Company International Limited	20190531	26.3	26.3	26.3	26.3	0	23.026
0290.HK	China Fortune Financial Group Limited	20190531	0.062	0.068	0.06	0.065	15974000	0.65	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190531	33.35	34.6	33.05	34.3	6315726	33.7937	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190531	0.375	0.375	0.375	0.375	0	0.3555
0293.HK	Cathay Pacific Airways Limited	20190531	11.3	11.3	11.04	11.16	3013857	9.5494	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190531	3.6	3.6	3.6	3.6	0	3.4555
0295.HK	Kong Sun Holdings Limited	20190531	0.097	0.1	0.097	0.1	458458	0.1	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190531	1.57	1.58	1.55	1.57	165000	1.3249
0297.HK	Sinofert Holdings Limited	20190531	0.89	0.92	0.89	0.91	2640000	0.8257	up	up	correct
0298.HK	Chuang's China Investments Limited	20190531	0.48	0.48	0.48	0.48	250000	0.4075
0299.HK	Glory Sun Land Group Limited	20190531	0.4	0.41	0.4	0.4	100000	0.4
0303.HK	Vtech Holdings Limited	20190531	65	65.8	64.9	65	197400	50.7086
0305.HK	Wuling Motors Holdings Limited	20190531	0.395	0.4	0.39	0.39	800000	0.3828	down	up	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20190531	4.12	4.12	4.08	4.12	40000	3.9531
0308.HK	China Travel International Investment Hong Kong Limited	20190531	1.56	1.61	1.56	1.6	12133028	1.5639	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190531	0.167	0.167	0.167	0.167	0	0.167
0310.HK	Prosperity Investment Holdings Limited	20190531	0.028	0.028	0.028	0.028	0	0.028
0311.HK	Luen Thai Holdings Limited	20190531	0.87	0.87	0.87	0.87	130000	0.8507
0312.HK	Shirble Department Store Holdings (China) Limited	20190531	1.25	1.25	1.17	1.17	252000	1.1307	down	down	correct
0313.HK	Richly Field China Development Limited	20190531	0.047	0.05	0.047	0.05	166666	0.05	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190531	7.64	7.77	7.63	7.7	1802520	6.5973	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190531	6.3	6.41	6.21	6.26	1200000	6.0952	down	down	correct
0318.HK	Vongroup Limited	20190531	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190531	0.63	0.68	0.63	0.68	34000	0.5887	up	up	correct
0321.HK	Texwinca Holdings Limited	20190531	2.53	2.56	2.47	2.49	811720	1.9178	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190531	12.42	12.92	12.42	12.74	5508698	11.4186	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190531	3.34	3.36	3.26	3.34	19190050	2.6418
0326.HK	China Star Entertainment Limited	20190531	0.8	0.82	0.8	0.81	690000	0.6975	up	up	correct
0327.HK	PAX Global Technology Limited	20190531	3.05	3.05	2.89	2.92	1246755	2.6498	down	up	incorrect
0328.HK	Alco Holdings Limited	20190531	0.55	0.55	0.55	0.55	0	0.55
0329.HK	OCI International Holdings Limited	20190531	1.4	1.4	1.33	1.39	208000	1.39	down	down	correct
0330.HK	Esprit Holdings Limited	20190531	1.6	1.6	1.55	1.57	1238092	1.4927	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190531	3.15	3.18	3.13	3.13	137000	2.5834	down	up	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190531	0.51	0.52	0.5	0.5	3384000	0.5	down	down	correct
0333.HK	Top Form International Limited	20190531	1.39	1.39	1.39	1.39	0	1.238
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190531	0.61	0.63	0.61	0.61	1104000	0.61
0335.HK	Upbest Group Limited	20190531	1.04	1.04	1.04	1.04	0	0.9942
0336.HK	Huabao International Holdings Limited	20190531	3.32	3.32	3.22	3.28	1311000	3.0178	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190531	2.76	2.8	2.73	2.78	917000	2.0994	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190531	3.39	3.43	3.39	3.42	10326117	2.7578	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190531	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190531	0.42	0.44	0.42	0.44	104200	0.44	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190531	1.88	1.88	1.82	1.87	3414370	1.87	down	down	correct
0343.HK	Culturecom Holdings Limited	20190531	0.22	0.235	0.22	0.235	22000	0.235	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190531	41.2	42.4	40.85	42.05	4026839	40.4874	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190531	0.092	0.101	0.092	0.101	880000	0.101	up	up	correct
0347.HK	Angang Steel Company Limited	20190531	3.51	3.58	3.43	3.53	10373219	3.3455	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190531	0.036	0.038	0.036	0.038	2600000	0.38	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190531	0.05	0.05	0.047	0.049	530000	0.245	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190531	0.71	0.71	0.71	0.71	0	0.71
0354.HK	Chinasoft International Limited	20190531	3.79	3.88	3.75	3.77	13040584	3.7391	down	down	correct
0355.HK	Century City International Holdings Limited	20190531	0.65	0.67	0.65	0.67	347250	0.6352	up	up	correct
0356.HK	DT Capital Limited	20190531	0.077	0.077	0.077	0.077	660000	0.077
0357.HK	Hainan Meilan International Airport Company Limited	20190531	5.7	5.88	5.7	5.74	146000	5.74	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190531	9.78	9.86	9.72	9.79	2693421	9.3753	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190531	0.184	0.184	0.184	0.184	328000	0.184
0360.HK	New Focus Auto Tech Holdings Limited	20190531	0.209	0.209	0.191	0.208	516000	0.208	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190531	0.213	0.224	0.213	0.224	500000	0.224	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190531	0.31	0.32	0.305	0.32	817500	0.32	up	down	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20190531	16.3	16.44	16.3	16.34	654555	13.6855	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190531	1.75	1.75	1.72	1.74	26000	1.74	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190531	1.8	1.8	1.79	1.79	290000	1.5841	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190531	1.68	1.68	1.66	1.66	441729	1.4902	down	up	incorrect
0369.HK	Wing Tai Properties Limited	20190531	5.72	5.78	5.65	5.65	440000	4.7371	down	down	correct
0370.HK	China Best Group Holding Limited	20190531	0.176	0.183	0.176	0.183	380000	0.7977	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190531	4.12	4.17	4.09	4.17	19347670	3.5805	up	up	correct
0372.HK	PT International Development Corporation Limited	20190531	0.49	0.495	0.485	0.49	1281657	0.49
0373.HK	Allied Group Limited	20190531	42.1	42.85	42.05	42.05	12132	1.891	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20190531	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190531	7.31	7.31	7.31	7.31	0	6.3306
0376.HK	Yunfeng Financial Group Limited	20190531	4.45	4.45	4.36	4.38	170000	4.38	down	down	correct
0377.HK	China Huajun Group Limited	20190531	11.28	11.28	11.28	11.28	0	11.28
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190531	0.022	0.022	0.021	0.022	2880000	0.22
0380.HK	China Pipe Group Limited	20190531	0.243	0.243	0.243	0.243	0	0.243
0381.HK	OL	20190531	0.042	0.044	0.039	0.04	31720000	0.04	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190531	0.143	0.151	0.137	0.142	10330000	0.142	down	up	incorrect
0384.HK	China Gas Holdings Limited	20190531	24.65	25.3	24.55	25.2	4186379	23.8565	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190531	1.4	1.4	1.4	1.4	236400	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190531	5.31	5.32	5.2	5.22	175487906	4.2662	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190531	1.2	1.22	1.2	1.21	256000	1.0781	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190531	250	253	247.6	249.4	3699876	235.7754	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190531	0.11	0.117	0.11	0.117	6000	0.117	up	up	correct
0390.HK	China Railway Group Limited	20190531	5.74	5.88	5.72	5.86	21349308	5.1482	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190531	0.209	0.209	0.195	0.199	5760000	0.199	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190531	39.3	39.9	39.3	39.4	1078561	35.1858	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190531	0.86	0.87	0.85	0.87	320000	0.7367	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190531	0.27	0.27	0.27	0.27	0	0.27
0397.HK	Power Financial Group Limited	20190531	0.09	0.094	0.088	0.094	2436000	0.094	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190531	2.2	2.26	2.2	2.25	34000	1.9706	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190531	0.36	0.37	0.355	0.37	106500	0.37	up	up	correct
0400.HK	OL	20190531	2.33	2.35	2.26	2.35	3051000	2.35	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190531	0.085	0.09	0.083	0.09	320000	0.0876	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190531	5.22	5.26	5.22	5.24	1724384	4.4176	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190531	1.4	1.4	1.4	1.4	60000	1.2537
0408.HK	Yip's Chemical Holdings Limited	20190531	2.59	2.6	2.54	2.55	138000	2.0687	down	down	correct
0410.HK	SOHO China Limited	20190531	2.47	2.54	2.44	2.45	13335610	2.45	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190531	15.9	15.9	15.9	15.9	3000	14.5679
0412.HK	China Shandong Hi	20190531	0.36	0.36	0.335	0.345	23472120	0.345	down	down	correct
0413.HK	South China Holdings Company Limited	20190531	0.19	0.19	0.19	0.19	0	0.19
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190531	1.61	1.61	1.61	1.61	16000	1.5582
0418.HK	Founder Holdings Limited	20190531	0.39	0.4	0.385	0.385	840000	0.385	down	down	correct
0419.HK	OL	20190531	0.165	0.171	0.165	0.171	3563000	0.171	up	down	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190531	1.13	1.14	1.12	1.13	368000	0.9774
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190531	0.228	0.228	0.228	0.228	0	0.228
0423.HK	Hong Kong Economic Times Holdings Limited	20190531	1.66	1.66	1.66	1.66	0	1.3643
0425.HK	OL	20190531	23.6	23.65	22.5	22.7	8925786	22.7	down	down	correct
0426.HK	One Media Group Limited	20190531	0.385	0.385	0.385	0.385	216000	0.385
0428.HK	Cocoon Holdings Limited	20190531	0.375	0.375	0.31	0.34	352000	0.3249	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190531	0.198	0.199	0.196	0.198	4312700	0.198
0432.HK	Pacific Century Premium Developments Limited	20190531	2.07	2.13	2.07	2.09	12000	2.0816	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190531	1.81	1.84	1.75	1.77	314000	1.4971	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190531	5.85	5.85	5.68	5.71	1705375	4.9185	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190531	0.305	0.305	0.305	0.305	200000	0.2798
0438.HK	IRICO Group New Energy Company Limited	20190531	0.63	0.66	0.62	0.66	674000	13.2	up	up	correct
0439.HK	KuangChi Science Limited	20190531	0.495	0.5	0.485	0.485	666990	0.485	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190531	37	37	36.5	36.6	188400	32.7593	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190531	1.65	1.65	1.65	1.65	0	1.65
0444.HK	Sincere Watch (Hong Kong) Limited	20190531	0.165	0.171	0.165	0.165	250000	0.165
0445.HK	CIMC	20190531	45950	45950	45450	45550	90	45549.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190531	1.15	1.15	1.13	1.13	76000	0.975	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190531	0.25	0.26	0.25	0.25	6934055	0.25
0456.HK	New City Development Group Limited	20190531	0.91	0.92	0.88	0.92	1700000	0.92	up	down	incorrect
0458.HK	Tristate Holdings Limited	20190531	1.58	1.58	1.58	1.58	0	1.58
0459.HK	Midland IC&I Limited	20190531	0.182	0.198	0.182	0.191	1060000	0.191	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190531	1.75	1.79	1.72	1.76	7079727	1.6998	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190531	2.35	2.4	2.35	2.4	68000	2.4	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190531	0.83	0.83	0.83	0.83	0	0.83
0467.HK	United Energy Group Limited	20190531	1.25	1.35	1.22	1.35	3710000	1.2933	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190531	4.45	4.47	4.33	4.38	822150	3.4708	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190531	0.063	0.064	0.062	0.063	5150000	1.26
0472.HK	OL	20190531	0.37	0.37	0.35	0.35	130000	0.35	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190531	0.216	0.219	0.216	0.219	73733	0.219	up	up	correct
0475.HK	OL	20190531	0.97	0.97	0.97	0.97	0	0.97
0476.HK	China Dynamics (Holdings) Limited	20190531	0.126	0.128	0.126	0.126	2730000	0.126
0480.HK	HKR International Limited	20190531	3.98	3.98	3.9	3.91	427483	3.5659	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190531	0.091	0.098	0.09	0.098	526000	0.98	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190531	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190531	5.62	5.84	5.56	5.57	91100	5.57	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20190531	0.034	0.034	0.03	0.03	340023	0.6	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190531	2.88	2.91	2.83	2.88	6632000	2.88
0487.HK	Success Universe Group Limited	20190531	0.247	0.249	0.244	0.249	1564000	0.249	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190531	12.1	12.2	11.72	11.96	98506	10.1528	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190531	6.47	6.53	6.43	6.46	8660966	5.2824	down	down	correct
0491.HK	Emperor Culture Group Limited	20190531	0.096	0.099	0.094	0.099	280000	0.099	up	down	incorrect
0493.HK	GOME Retail Holdings Limited	20190531	0.74	0.78	0.73	0.77	52687067	0.77	up	up	correct
0495.HK	Paladin Limited	20190531	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190531	5.77	5.93	5.7	5.84	969000	5.84	up	up	correct
0497.HK	CSI Properties Limited	20190531	0.4	0.4	0.39	0.4	5666766	0.3753
0498.HK	Blue River Holdings Limited	20190531	0.112	0.115	0.111	0.114	4738000	0.57	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190531	0.65	0.66	0.65	0.66	24000	0.616	up	up	correct
0500.HK	Frontier Services Group Limited	20190531	0.97	1	0.95	1	527000	1	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20190531	0.97	0.97	0.97	0.97	0	0.4512
0505.HK	Xingye Alloy Materials Group Limited	20190531	0.66	0.66	0.66	0.66	0	0.66
0506.HK	China Foods Limited	20190531	2.91	3.07	2.91	3	4480000	2.8117	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190531	0.36	0.37	0.355	0.365	13620000	0.365	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190531	0.222	0.224	0.22	0.222	2480750	0.222
0510.HK	CASH Financial Services Group Limited	20190531	0.054	0.054	0.052	0.052	1452000	1.04	down	down	correct
0511.HK	Television Broadcasts Limited	20190531	13.5	13.5	13.06	13.16	327700	12.6014	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190531	4.6	4.71	4.53	4.6	904000	4.3693
0515.HK	China Silver Technology Holdings Limited	20190531	0.103	0.103	0.095	0.1	810000	0.5	down	up	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190531	2.57	2.65	2.56	2.64	172000	2.0887	up	up	correct
0519.HK	Applied Development Holdings Limited	20190531	0.345	0.38	0.345	0.37	655000	0.37	up	down	incorrect
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190531	11.52	11.56	11.3	11.36	251025	11.0878	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190531	75.2	76.2	74.7	76.05	1404442	71.3498	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190531	0.22	0.231	0.218	0.231	149060	0.2176	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190531	2.71	2.77	2.66	2.75	4344000	2.5635	up	down	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190531	0.44	0.5	0.44	0.49	16688000	0.49	up	down	incorrect
0528.HK	Kingdom Holdings Limited	20190531	1.7	1.72	1.69	1.72	594000	1.5746	up	up	correct
0529.HK	SiS International Holdings Limited	20190531	3.97	3.97	3.97	3.97	0	3.8484
0530.HK	Goldin Financial Holdings Limited	20190531	2.32	2.32	2.31	2.31	114000	2.31	down	down	correct
0531.HK	Samson Holding Ltd	20190531	0.41	0.425	0.41	0.42	271000	0.42	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20190531	3.04	3.04	3.04	3.04	0	2.5089
0535.HK	Gemdale Properties and Investment Corporation Limited	20190531	0.92	0.95	0.92	0.94	1118346980	0.7823	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190531	1.25	1.25	1.23	1.23	294000	1.016	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190531	3.25	3.44	3.25	3.3	1246000	2.8311	up	down	incorrect
0540.HK	Speedy Global Holdings Limited	20190531	0.33	0.33	0.33	0.33	0	0.2888
0542.HK	TFG International Group Limited	20190531	0.205	0.21	0.205	0.21	176000	0.21	up	up	correct
0543.HK	Pacific Online Limited	20190531	1.5	1.51	1.48	1.5	755000	1.2671
0544.HK	Daido Group Limited	20190531	0.042	0.042	0.042	0.042	40000	0.042
0546.HK	OL	20190531	3.95	3.95	3.87	3.91	1172000	3.91	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190531	0.122	0.122	0.117	0.118	667062	1.18	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190531	8.8	9.07	8.8	9.07	6334000	7.8834	up	up	correct
0550.HK	KK Culture Holdings Limited	20190531	1.42	1.42	1.42	1.42	0	1.42
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190531	21.95	22	21.6	21.95	3308288	19.2964
0552.HK	China Communications Services Corporation Limited	20190531	5.81	5.95	5.8	5.87	13034261	5.3335	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190531	2.88	2.91	2.86	2.87	566000	2.7433	down	down	correct
0554.HK	Hans Energy Company Limited	20190531	0.305	0.32	0.305	0.32	2194000	0.32	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190531	1.06	1.19	1.06	1.19	4854000	1.19	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190531	0.69	0.71	0.67	0.7	2310000	0.5937	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190531	0.031	0.031	0.03	0.03	66910000	0.03	down	down	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190531	1.64	1.67	1.64	1.66	242000	1.4824	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190531	1.44	1.46	1.43	1.45	1466000	1.3829	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190531	3.84	3.84	3.7	3.7	96400	3.2406	down	down	correct
0565.HK	Art Group Holdings Limited	20190531	0.29	0.29	0.29	0.29	0	0.29
0567.HK	Daisho Microline Holdings Limited	20190531	0.229	0.23	0.22	0.228	629617	0.1984	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190531	1.3	1.32	1.3	1.31	364000	1.31	up	down	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190531	4.17	4.23	4.1	4.14	7628666	3.894	down	down	correct
0571.HK	eSun Holdings Limited	20190531	1.15	1.19	1.14	1.16	238000	1.16	up	down	incorrect
0572.HK	OL	20190531	0.076	0.08	0.076	0.079	21848000	0.079	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190531	1.44	1.48	1.44	1.45	345020	1.2573	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190531	0.15	0.151	0.149	0.149	5252000	0.149	down	up	incorrect
0575.HK	Endurance RP Limited	20190531	0.27	0.275	0.26	0.265	6820000	0.265	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190531	8.18	8.23	8.11	8.19	3759775	6.8345	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190531	1.42	1.44	1.41	1.41	754000	1.2136	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190531	1.09	1.09	1.07	1.08	52000	0.9826	down	down	correct
0581.HK	OL	20190531	4.51	4.59	4.51	4.55	2779850	4.55	up	up	correct
0582.HK	Landing International Development Limited	20190531	1.53	1.65	1.5	1.55	4205350	1.55	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190531	0.58	0.59	0.58	0.59	42000	0.59	up	up	correct
0585.HK	Imagi International Holdings Limited	20190531	2	2	2	2	36000	2
0586.HK	China Conch Venture Holdings Limited	20190531	25.2	25.6	25.2	25.45	3059065	23.9764	up	up	correct
0588.HK	Beijing North Star Company Limited	20190531	2.84	2.9	2.81	2.88	2446000	2.588	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190531	25.05	25.4	25	25.15	180555	21.8438	up	up	correct
0592.HK	Bossini International Holdings Limited	20190531	0.255	0.255	0.245	0.245	164000	0.2282	down	down	correct
0595.HK	AV Concept Holdings Limited	20190531	0.3	0.305	0.28	0.3	414000	0.2355
0596.HK	OL	20190531	3.28	3.41	3.28	3.38	2087145	3.38	up	down	incorrect
0598.HK	Sinotrans Limited	20190531	2.9	2.94	2.84	2.88	6416476	2.4122	down	down	correct
0599.HK	OL	20190531	0.465	0.465	0.465	0.465	0	0.465
0600.HK	China Infrastructure Investment Limited	20190531	0.053	0.053	0.05	0.05	728000	0.05	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190531	0.32	0.33	0.305	0.32	22262471	0.2873
0602.HK	OL	20190531	0.305	0.305	0.305	0.305	0	0.305
0603.HK	China Oil And Gas Group Limited	20190531	0.41	0.41	0.405	0.41	2760000	0.406
0604.HK	Shenzhen Investment Limited	20190531	2.9	2.92	2.87	2.89	4856768	2.3506	down	down	correct
0607.HK	Fullshare Holdings Limited	20190531	0.85	0.85	0.66	0.73	116879626	0.73	down	down	correct
0608.HK	High Fashion International Limited	20190531	1.75	1.75	1.73	1.75	20000	1.6003
0609.HK	Tiande Chemical Holdings Limited	20190531	0.51	0.51	0.51	0.51	8000	0.4885
0610.HK	Wai Kee Holdings Limited	20190531	4.85	4.94	4.83	4.92	50000	4.1389	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190531	0.44	0.47	0.44	0.465	272000	0.465	up	up	correct
0613.HK	Planetree International Development Limited	20190531	0.176	0.181	0.169	0.174	1666000	1.74	down	down	correct
0616.HK	Eminence Enterprise Limited	20190531	0.057	0.064	0.057	0.06	32455000	1.2	up	up	correct
0617.HK	Paliburg Holdings Limited	20190531	3.25	3.25	3.25	3.25	390	3.0923
0619.HK	South China Financial Holdings Limited	20190531	0.48	0.49	0.465	0.48	89000	0.48
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190531	3.88	3.88	3.83	3.83	254000	3.83	down	up	incorrect
0621.HK	Taung Gold International Limited	20190531	0.041	0.041	0.04	0.041	11930000	0.041
0622.HK	Oshidori International Holdings Limited	20190531	0.89	0.89	0.88	0.89	3054133	0.8698
0623.HK	SinoMedia Holding Limited	20190531	1.66	1.74	1.66	1.72	327000	1.4847	up	up	correct
0626.HK	Public Financial Holdings Limited	20190531	3.28	3.3	3.27	3.27	402000	2.8001	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190531	0.65	0.65	0.6	0.6	12000	0.6	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190531	0.46	0.46	0.46	0.46	0	0.46
0630.HK	AMCO United Holding Limited	20190531	0.089	0.089	0.088	0.088	90000	0.088	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190531	2.85	2.91	2.81	2.85	4228000	2.7172
0632.HK	CHK Oil Limited	20190531	0.103	0.103	0.098	0.098	1050000	1.96	down	down	correct
0635.HK	Playmates Holdings Limited	20190531	1.12	1.14	1.12	1.12	64000	0.941
0636.HK	Kerry Logistics Network Limited	20190531	12.58	12.82	12.56	12.74	2308017	11.5717	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190531	0.4	0.4	0.4	0.4	0	0.3873
0638.HK	OL	20190531	1.16	1.2	1.16	1.18	60000	1.18	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190531	1.69	1.69	1.62	1.63	2496275	1.3051	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190531	0.55	0.62	0.55	0.62	328000	0.5161	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190531	0.83	0.83	0.74	0.79	304000	0.7421	down	down	correct
0643.HK	Carry Wealth Holdings Limited	20190531	0.425	0.425	0.425	0.425	0	0.425
0646.HK	OL	20190531	0.03	0.03	0.03	0.03	200000	0.03
0647.HK	JOYCE BOUTIQUE	20190531	14.86	15.07	14.61	14.7	678709	14.7	down	down	correct
0650.HK	IDG Energy Investment Limited	20190531	0.99	1	0.98	1	94000	1	up	up	correct
0653.HK	Bonjour Holdings Limited	20190531	0.189	0.192	0.188	0.191	1116000	0.191	up	up	correct
0655.HK	Hongkong Chinese Limited	20190531	1.11	1.11	1.11	1.11	0	1.0417
0656.HK	Fosun International Limited	20190531	10.2	10.3	10.1	10.12	7336583	9.2207	down	down	correct
0657.HK	G	20190531	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190531	5.38	5.38	5.11	5.3	1563000	5.0701	down	down	correct
0659.HK	NWS Holdings Limited	20190531	15.16	15.5	15.16	15.46	3306770	13.0674	up	up	correct
0660.HK	Wai Chun Bio	20190531	0.046	0.051	0.044	0.05	2290000	0.5	up	up	correct
0661.HK	China Daye Non	20190531	0.05	0.053	0.05	0.053	2400500	0.053	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190531	4.47	4.47	4.47	4.47	0	4.2254
0663.HK	King Stone Energy Group Limited	20190531	0.111	0.113	0.109	0.113	690000	0.113	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190531	2.4	2.4	2.33	2.33	8878000	2.0487	down	down	correct
0668.HK	Doyen International Holdings Limited	20190531	0.42	0.42	0.37	0.37	32000	0.37	down	down	correct
0669.HK	Techtronic Industries Company Limited	20190531	49.4	50.25	48.85	50	5087857	48.3643	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190531	4.29	4.39	4.27	4.31	12825869	4.2296	up	down	incorrect
0672.HK	Zhong An Group Limited	20190531	0.27	0.27	0.265	0.27	2490800	0.2488
0673.HK	China Health Group Limited	20190531	0.114	0.116	0.113	0.114	6291000	0.114
0674.HK	China Tangshang Holdings Limited	20190531	0.198	0.198	0.198	0.198	0	0.198
0675.HK	K & P International Holdings Limited	20190531	0.52	0.52	0.52	0.52	0	0.4134
0676.HK	Pegasus International Holdings Limited	20190531	0.9	0.9	0.9	0.9	0	0.9
0677.HK	Golden Resources Development International Limited	20190531	0.57	0.58	0.57	0.58	1124000	0.5105	up	up	correct
0678.HK	Genting Hong Kong Limited	20190531	0.91	0.92	0.9	0.9	182000	0.9	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190531	0.15	0.154	0.15	0.152	670795	0.1505	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190531	0.065	0.065	0.064	0.064	934000	0.064	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190531	0.078	0.098	0.077	0.082	2542000	0.082	up	up	correct
0683.HK	Kerry Properties Limited	20190531	31.8	31.8	29.6	29.75	2565962	23.2924	down	down	correct
0684.HK	Allan International Holdings Limited	20190531	1.68	1.68	1.68	1.68	0	1.439
0685.HK	Media Chinese International Limited	20190531	0.345	0.345	0.345	0.345	10000	0.3105
0686.HK	Beijing Energy International Holding Co. Ltd	20190531	0.305	0.315	0.3	0.31	2626985	0.31	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190531	27.3	27.6	27.05	27.2	9931179	23.4884	down	down	correct
0689.HK	EPI (Holdings) Limited	20190531	0.11	0.113	0.11	0.111	1485000	0.111	up	up	correct
0690.HK	Uni	20190531	0.125	0.129	0.118	0.123	1030000	0.123	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190531	2.84	2.85	2.7	2.76	439000	2.76	down	up	incorrect
0693.HK	Tan Chong International Limited	20190531	2.5	2.5	2.5	2.5	45000	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190531	6.62	6.76	6.55	6.63	4077888	6.1467	up	up	correct
0695.HK	Dongwu Cement International Limited	20190531	1.49	1.5	1.41	1.44	636000	1.3379	down	down	correct
0696.HK	TravelSky Technology Limited	20190531	16.4	16.86	16.24	16.24	2690270	15.5754	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190531	0.295	0.295	0.29	0.295	3340800	1.1763
0698.HK	Tongda Group Holdings Limited	20190531	0.65	0.65	0.62	0.62	13270000	0.5488	down	down	correct
0699.HK	CAR Inc	20190531	21.1	21.35	21.02	21.1	4745707	21.1
0700.HK	Tencent Holdings Limited	20190531	324	331.6	323.8	326	18980279	324.2076	up	up	correct
0701.HK	CNT Group Limited	20190531	0.325	0.325	0.325	0.325	100000	0.2695
0702.HK	Sino Oil and Gas Holdings Limited	20190531	0.128	0.128	0.127	0.127	164000	0.127	down	up	incorrect
0703.HK	Future Bright Holdings Limited	20190531	0.5	0.5	0.475	0.475	282000	0.475	down	down	correct
0707.HK	Asia Television Holdings Limited	20190531	0.205	0.207	0.189	0.194	11518000	0.194	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190531	8.52	9.29	8.41	8.99	1600000	8.99	up	up	correct
0709.HK	Giordano International Limited	20190531	3.63	3.63	3.5	3.53	2158440	2.9412	down	down	correct
0710.HK	BOE Varitronix Limited	20190531	2.08	2.12	2.05	2.05	199000	2.016	down	up	incorrect
0711.HK	OL	20190531	0.62	0.63	0.62	0.63	652000	0.63	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190531	0.068	0.07	0.068	0.07	3156000	0.28	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190531	0.46	0.46	0.45	0.46	1307000	0.46
0715.HK	China Oceanwide Holdings Limited	20190531	0.42	0.42	0.405	0.41	36090	0.41	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190531	1.12	1.13	1.07	1.11	5904535	0.7401	down	down	correct
0717.HK	Emperor Capital Group Limited	20190531	0.315	0.315	0.295	0.3	6430625	0.3	down	down	correct
0718.HK	Tai United Holdings Limited	20190531	0.201	0.226	0.201	0.217	870000	0.217	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190531	3.91	3.95	3.8	3.89	682000	3.4995	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190531	0.057	0.058	0.057	0.058	175000	0.058	up	down	incorrect
0721.HK	China Financial International Investments Limited	20190531	0.131	0.132	0.131	0.132	160000	0.132	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190531	1.59	1.59	1.59	1.59	0	1.4521
0724.HK	Ruixin International Holdings Limited	20190531	0.12	0.12	0.102	0.111	129000	0.111	down	down	correct
0725.HK	Perennial International Limited	20190531	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190531	0.096	0.106	0.091	0.102	720000	0.408	up	up	correct
0727.HK	Crown International Corporation Limited	20190531	0.375	0.39	0.375	0.385	172000	0.385	up	up	correct
0728.HK	China Telecom Corporation Limited	20190531	3.91	3.95	3.88	3.94	52922788	3.4668	up	down	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190531	0.145	0.145	0.145	0.145	0	0.145
0732.HK	Truly International Holdings Limited	20190531	1.14	1.14	1.1	1.12	3123130	1.1002	down	down	correct
0733.HK	OL	20190531	2.2	2.2	2.2	2.2	0	2.2
0736.HK	China Properties Investment Holdings Limited	20190531	0.027	0.028	0.027	0.028	18189	1.1083	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190531	3.74	3.79	3.71	3.75	366000	3.1298	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20190531	0.93	0.95	0.93	0.93	406000	0.5086
0743.HK	Asia Cement (China) Holdings Corporation	20190531	10.1	10.72	10.06	10.54	4863212	9.1012	up	up	correct
0745.HK	China National Culture Group Limited	20190531	0.016	0.016	0.015	0.015	350000	0.3	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190531	4.25	4.25	4.2	4.2	8000	3.4455	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190531	0.265	0.265	0.265	0.265	2000	0.265
0751.HK	Skyworth Group Limited	20190531	2.05	2.08	2.04	2.06	4754113	2	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190531	2.43	2.49	2.36	2.4	4466000	2.1666	down	down	correct
0753.HK	Air China Limited	20190531	7.11	7.37	7.11	7.27	11120254	7.0791	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190531	7.68	7.91	7.65	7.84	2516800	5.9934	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190531	0.11	0.113	0.108	0.108	535000	0.108	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190531	0.17	0.17	0.168	0.168	440000	0.168	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190531	0.111	0.117	0.109	0.109	404000	0.109	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190531	0.62	0.62	0.61	0.61	300000	0.61	down	down	correct
0759.HK	CEC International Holdings Limited	20190531	0.5	0.52	0.495	0.495	458000	0.4849	down	down	correct
0760.HK	Talent Property Group Limited	20190531	0.047	0.047	0.047	0.047	0	0.047
0762.HK	China Unicom (Hong Kong) Limited	20190531	8.3	8.4	8.21	8.27	15168254	7.3421	down	down	correct
0763.HK	ZTE Corporation	20190531	19.1	19.4	18.8	18.86	16091419	18.5063	down	down	correct
0764.HK	Eternity Investment Limited	20190531	0.171	0.18	0.171	0.18	129692	0.18	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190531	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190531	0.046	0.046	0.041	0.041	1040000	0.041	down	down	correct
0768.HK	UBA Investments Limited	20190531	0.07	0.07	0.07	0.07	240000	0.07
0769.HK	China Rare Earth Holdings Limited	20190531	0.65	0.69	0.64	0.67	121388959	0.67	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190531	1.04	1.08	1.04	1.05	142520	0.773	up	up	correct
0772.HK	China Literature Limited	20190531	30.7	30.95	29.85	30.2	1010085	30.2	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190531	0.415	0.415	0.405	0.405	662000	0.3958	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190531	2.21	2.21	2.21	2.21	0	2.21
0777.HK	NetDragon Websoft Holdings Limited	20190531	20.6	21.2	20.4	20.65	1011100	19.1809	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190531	10.44	10.48	10.28	10.32	3732494	8.87	down	down	correct
0780.HK	Tongcheng	20190531	14.98	15.2	14.72	14.8	2147200	14.8	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190531	0.29	0.32	0.285	0.32	6800000	0.32	up	down	incorrect
0788.HK	China Tower Corporation Limited	20190531	1.79	1.81	1.74	1.76	384937240	1.6989	down	down	correct
0794.HK	OL	20190531	0.75	0.75	0.75	0.75	0	0.75
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190531	0.55	0.57	0.55	0.56	784000	0.4888	up	up	correct
0799.HK	IGG Inc	20190531	9.23	9.4	9.2	9.29	3979025	8.1606	up	up	correct
0800.HK	OL	20190531	0.237	0.237	0.22	0.236	1178000	0.236	down	down	correct
0802.HK	China e	20190531	0.176	0.177	0.176	0.176	780750	0.176
0804.HK	Pinestone Capital Limited	20190531	0.12	0.12	0.118	0.118	8910000	0.1172	down	down	correct
0806.HK	Value Partners Group Limited	20190531	5.11	5.18	5.08	5.12	2186159	4.7448	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190531	1.64	1.67	1.63	1.66	99000	1.4735	up	down	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190531	3.35	3.35	3.28	3.31	2336584	2.7959	down	down	correct
0809.HK	Global Bio	20190531	0.119	0.119	0.117	0.117	3096000	0.117	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190531	0.161	0.161	0.161	0.161	0	1.3634
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190531	5.4	5.4	5.2	5.36	679000	4.7042	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190531	0.107	0.11	0.107	0.107	172000	0.107
0813.HK	Shimao Group Holdings Limited	20190531	21.85	22.95	21.85	22.45	8372591	18.5568	up	down	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190531	1.48	1.48	1.47	1.47	58000	1.2215	down	down	correct
0815.HK	OL	20190531	0.6	0.61	0.59	0.59	1046000	0.59	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190531	4.46	4.62	4.42	4.53	36424663	3.7685	up	down	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190531	1.15	1.18	1.14	1.15	1434000	1.15
0819.HK	Tianneng Power International Limited	20190531	6.36	6.42	6.29	6.39	2688000	5.937	up	up	correct
0820.HK	HSBC China Dragon Fund	20190531	8.85	8.85	8.76	8.85	13000	8.85
0821.HK	Value Convergence Holdings Limited	20190531	0.58	0.58	0.53	0.56	1136000	0.56	down	up	incorrect
0822.HK	Ka Shui International Holdings Limited	20190531	0.55	0.55	0.52	0.52	404000	0.4496	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190531	95	95.4	93.25	93.8	6728024	83.5487	down	up	incorrect
0825.HK	New World Department Store China Limited	20190531	1.58	1.58	1.57	1.57	261000	1.57	down	up	incorrect
0826.HK	Tiangong International Company Limited	20190531	2.41	2.57	2.35	2.5	36400000	2.3669	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190531	0.199	0.199	0.198	0.198	20000	0.198	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190531	0.37	0.37	0.37	0.37	0	0.3349
0830.HK	OL	20190531	0.93	0.93	0.9	0.92	280000	0.92	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190531	3.7	3.7	3.69	3.7	688000	3.3334
0832.HK	Central China Real Estate Limited	20190531	3.24	3.33	3.24	3.27	905000	2.2652	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20190531	0.64	0.64	0.56	0.56	69000	0.4997	down	down	correct
0834.HK	China Kangda Food Company Limited	20190531	0.7	0.7	0.68	0.68	36000	0.68	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190531	11.34	11.48	11.32	11.42	8336625	9.7645	up	down	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190531	4.95	5	4.9	5	23500	3.9629	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190531	0.71	0.71	0.68	0.7	64000	0.6412	down	up	incorrect
0839.HK	China Education Group Holdings Limited	20190531	12.18	12.28	11.96	12.08	3126504	11.6208	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190531	0.365	0.365	0.365	0.365	0	0.365
0841.HK	Asia Cassava Resources Holdings Limited	20190531	0.44	0.44	0.44	0.44	160000	0.44
0842.HK	OL	20190531	0.63	0.63	0.63	0.63	0	0.63
0844.HK	Greatime International Holdings Limited	20190531	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20190531	0.365	0.39	0.365	0.39	424000	0.39	up	up	correct
0848.HK	Maoye International Holdings Limited	20190531	0.51	0.54	0.51	0.53	2290000	0.5012	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190531	0.155	0.168	0.155	0.166	1270000	0.166	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190531	0.38	0.38	0.38	0.38	0	0.38
0853.HK	MicroPort Scientific Corporation	20190531	6.31	6.43	6.15	6.26	6708655	6.2096	down	down	correct
0854.HK	Willas	20190531	3.3	3.3	3.3	3.3	0	2.8416
0855.HK	China Water Affairs Group Limited	20190531	7.51	7.6	7.18	7.6	3856000	6.6253	up	up	correct
0856.HK	VSTECS Holdings Limited	20190531	4.18	4.3	4.08	4.29	1643665	3.824	up	up	correct
0857.HK	PetroChina Company Limited	20190531	4.43	4.49	4.35	4.38	149699783	3.626	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190531	0.096	0.096	0.085	0.09	460000	0.09	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190531	1.04	1.04	1.04	1.04	84000	1.04
0860.HK	Apollo Future Mobility Group Limited	20190531	0.48	0.48	0.47	0.48	8527325	0.48
0861.HK	Digital China Holdings Limited	20190531	3.68	3.88	3.66	3.84	3069500	3.6518	up	down	incorrect
0862.HK	Vision Values Holdings Limited	20190531	0.26	0.27	0.248	0.26	70000	0.26
0863.HK	BC Technology Group Limited	20190531	5.8	5.88	5.73	5.82	44500	5.82	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190531	0.73	0.75	0.73	0.75	28000	0.75	up	up	correct
0865.HK	Jiande International Holdings Limited	20190531	0.08	0.08	0.08	0.08	0	0.08
0866.HK	OL	20190531	0.29	0.29	0.29	0.29	120000	0.29
0867.HK	China Medical System Holdings Limited	20190531	6.87	7	6.82	6.9	5053815	6.2777	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190531	7.83	7.95	7.8	7.85	7430534	6.9646	up	up	correct
0869.HK	Playmates Toys Limited	20190531	0.65	0.66	0.65	0.66	132000	0.66	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190531	0.105	0.108	0.104	0.106	585000	0.212	up	up	correct
0872.HK	TUS International Limited	20190531	0.51	0.52	0.51	0.52	226000	0.52	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190531	33	33.35	32.45	32.75	795000	30.4906	down	up	incorrect
0875.HK	China Finance Investment Holdings Limited	20190531	1.55	1.63	1.55	1.55	26200	1.55
0876.HK	Kaisa Health Group Holdings Limited	20190531	0.191	0.191	0.188	0.189	80000	0.189	down	down	correct
0878.HK	Soundwill Holdings Limited	20190531	10.62	10.62	10.4	10.48	8500	9.9518	down	down	correct
0880.HK	SJM Holdings Limited	20190531	8.57	8.78	8.57	8.68	9357751	8.1922	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190531	19.6	19.94	19.56	19.74	5600978	18.9797	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190531	2.53	2.58	2.5	2.52	276000	2.2183	down	down	correct
0883.HK	CNOOC Limited	20190531	12.96	13.2	12.72	12.78	48779535	10.4821	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190531	4.61	4.8	4.61	4.69	18451716	4.0126	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190531	0.27	0.29	0.27	0.285	19762	0.285	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190531	0.195	0.198	0.195	0.196	3210000	0.1854	up	up	correct
0888.HK	Bison Finance Group Limited	20190531	1.16	1.16	1.11	1.11	312000	1.11	down	down	correct
0889.HK	Datronix Holdings Limited	20190531	1.14	1.14	1.14	1.14	0	1.034
0893.HK	China Vanadium Titano	20190531	0.305	0.32	0.3	0.3	254000	0.3	down	down	correct
0894.HK	OL	20190531	0.6	0.61	0.6	0.6	472000	0.6
0895.HK	Dongjiang Environmental Company Limited	20190531	7.63	7.8	7.61	7.66	24200	7.047	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190531	1.29	1.29	1.25	1.27	410975	1.0424	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190531	0.23	0.236	0.216	0.229	308000	0.229	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190531	0.052	0.052	0.051	0.051	100000	0.051	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190531	7.36	7.42	7.3	7.37	162000	5.8744	up	up	correct
0901.HK	Goldstone Investment Group Limited	20190531	0.109	0.109	0.109	0.109	64	0.109
0902.HK	Huaneng Power International Inc	20190531	4.82	4.96	4.78	4.94	42827997	4.2424	up	up	correct
0904.HK	China Green (Holdings) Limited	20190531	0.185	0.208	0.185	0.208	253400	0.208	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190531	0.14	0.14	0.14	0.14	0	0.14
0906.HK	CPMC Holdings Limited	20190531	2.9	3	2.9	2.95	714000	2.5509	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190531	0.305	0.305	0.3	0.3	170000	0.3	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190531	5.69	5.69	5.59	5.61	5711203	5.5902	down	down	correct
0910.HK	China Sandi Holdings Limited	20190531	0.53	0.53	0.51	0.51	484000	0.51	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190531	0.238	0.245	0.237	0.24	136000	0.24	up	down	incorrect
0912.HK	Suga International Holdings Limited	20190531	1.77	1.77	1.77	1.77	18000	1.4513
0913.HK	Unity Investments Holdings Limited	20190531	0.045	0.045	0.044	0.044	1000000	0.44	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190531	46	46.2	45.55	45.8	7357177	40.0184	down	down	correct
0915.HK	Daohe Global Group Limited	20190531	0.187	0.187	0.187	0.187	0	0.187
0916.HK	China Longyuan Power Group Corporation Limited	20190531	5.02	5.05	4.92	4.95	14638259	4.7356	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190531	0.196	0.196	0.196	0.196	0	0.196
0921.HK	OL	20190531	9.5	9.53	9.27	9.28	490000	9.28	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190531	0.255	0.255	0.249	0.25	600000	0.203	down	up	incorrect
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190531	0.085	0.085	0.085	0.085	2000	0.085
0925.HK	Beijing Properties (Holdings) Limited	20190531	0.235	0.241	0.235	0.24	128000	0.24	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190531	0.36	0.365	0.355	0.36	509000	0.2345
0927.HK	Fujikon Industrial Holdings Limited	20190531	1.15	1.15	1.13	1.13	200000	0.9637	down	down	correct
0928.HK	Life Healthcare Group Limited	20190531	0.033	0.033	0.033	0.033	0	0.165
0929.HK	IPE Group Limited	20190531	1	1	1	1	5000	0.9923
0931.HK	China LNG Group Limited	20190531	0.79	0.79	0.78	0.79	566335	0.79
0932.HK	Shunten International (Holdings) Limited	20190531	0.53	0.53	0.51	0.53	5200000	0.53
0934.HK	Sinopec Kantons Holdings Limited	20190531	3.23	3.26	3.2	3.24	1340000	2.6775	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190531	0.7	0.7	0.7	0.7	110000	0.6146
0936.HK	Kaisa Capital Investment Holdings Limited	20190531	0.82	0.82	0.82	0.82	0	0.82
0938.HK	Man Sang International Limited	20190531	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190531	6.19	6.27	6.18	6.2	346850117	5.1731	up	up	correct
0941.HK	China Mobile Limited	20190531	69.65	69.95	68.45	68.45	22728788	59.0364	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190531	0.171	0.18	0.17	0.176	2554000	0.176	up	up	correct
0945.HK	Manulife Financial Corporation	20190531	134.1	134.8	133.2	133.5	10506	118.5103	down	up	incorrect
0947.HK	MOBI Development Co. Ltd	20190531	1	1.01	0.99	0.99	149000	0.9653	down	down	correct
0948.HK	OL	20190531	2.29	2.3	2.17	2.24	1254000	2.24	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190531	5.33	5.45	5.09	5.18	916305	5.0129	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190531	3.01	3.01	2.96	2.98	1015000	2.7057	down	down	correct
0952.HK	OL	20190531	0.38	0.41	0.37	0.41	1560000	0.41	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190531	0.21	0.22	0.21	0.22	280000	0.22	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190531	0.77	0.79	0.77	0.79	32000	0.7001	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190531	2.04	2.11	2.04	2.09	2950000	1.7416	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190531	0.059	0.062	0.055	0.062	1586000	0.62	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190531	28.95	29.4	28.45	28.75	4846291	25.5925	down	up	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190531	20	20.45	20	20.15	7727145	18.4079	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190531	4.2	4.39	4.17	4.3	60055360	4.0438	up	down	incorrect
0969.HK	OL	20190531	0.098	0.098	0.098	0.098	0	0.098
0970.HK	Sparkle Roll Group Limited	20190531	0.27	0.28	0.265	0.275	2696000	0.275	up	up	correct
0973.HK	L'Occitane International S.A	20190531	13.9	14.22	13.78	13.98	1344559	13.377	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190531	1.7	1.7	1.7	1.7	8000	1.7
0975.HK	Mongolian Mining Corporation	20190531	0.12	0.12	0.119	0.12	1193000	1.2
0976.HK	Chiho Environmental Group Limited	20190531	0.88	0.89	0.86	0.88	2078000	0.88
0978.HK	China Merchants Land Limited	20190531	1.11	1.14	1.1	1.11	2930000	0.9285
0979.HK	Green Energy Group Limited	20190531	0.19	0.19	0.19	0.19	0	0.19
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190531	1.45	1.54	1.45	1.47	582000	1.47	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190531	9.36	9.54	9.15	9.43	49538505	9.43	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190531	0.206	0.206	0.198	0.199	7200000	0.199	down	down	correct
0983.HK	SOCAM Development Limited	20190531	1.86	1.88	1.85	1.88	24000	1.88	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190531	4.15	4.18	4.15	4.17	132500	3.3526	up	up	correct
0985.HK	CST Group Limited	20190531	0.02	0.021	0.019	0.019	6738200	1.52	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190531	0.26	0.26	0.26	0.26	8000	0.2366
0987.HK	China Renewable Energy Investment Limited	20190531	0.206	0.206	0.192	0.197	206998	0.1758	down	down	correct
0988.HK	Silk Road Logistics Holdings Limited	20190531	0.045	0.045	0.043	0.044	5190096	0.44	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190531	0.181	0.188	0.18	0.183	335000	0.183	up	up	correct
0990.HK	Theme International Holdings Limited	20190531	0.101	0.104	0.1	0.102	10474800	0.102	up	down	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190531	1.93	1.96	1.93	1.96	4266074	1.5579	up	up	correct
0992.HK	Lenovo Group Limited	20190531	5.53	5.63	5.34	5.45	77201359	4.7124	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190531	4.68	4.73	4.68	4.71	476422	4.1688	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190531	0.038	0.041	0.036	0.039	468780000	0.975	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190531	0.95	0.95	0.92	0.94	23000	0.9048	down	up	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190531	4.41	4.48	4.39	4.45	31131356	3.8211	up	up	correct
0999.HK	I.T Limited	20190531	15.65	15.65	15.44	15.46	6801438	15.295	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190531	155.7165	155.7165	155.7165	155.7165	0	155.7165
10.HK	HANG LUNG GROUP LTD	20190531	21.3	21.35	20.85	20.95	3623071	18.9698	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190531	1.8	1.8	1.8	1.8	0	1.8
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190531	0.59	0.59	0.59	0.59	4000	0.528
1002.HK	V.S. International Group Limited	20190531	0.093	0.093	0.093	0.093	0	0.093
1003.HK	Huanxi Media Group Limited	20190531	1.58	1.59	1.58	1.59	160000	1.59	up	up	correct
1005.HK	Matrix Holdings Limited	20190531	3.68	3.68	3.68	3.68	0	3.4634
1007.HK	Longhui International Holdings Limited	20190531	0.09	0.09	0.09	0.09	28000	0.0854
1008.HK	Brilliant Circle Holdings International Limited	20190531	0.83	0.83	0.83	0.83	0	0.5153
1009.HK	International Entertainment Corporation	20190531	0.89	0.92	0.89	0.91	174000	0.91	up	up	correct
1010.HK	PacRay International Holdings Limited	20190531	1.6	1.7	1.6	1.6	36000	1.6
1011.HK	China NT Pharma Group Company Limited	20190531	0.75	0.77	0.73	0.73	76500	0.73	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190531	0.05	0.05	0.05	0.05	24000	0.5
1020.HK	Cybernaut International Holdings Company Limited	20190531	0.186	0.188	0.185	0.187	248000	0.187	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190531	0.231	0.26	0.231	0.255	256500	0.255	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190531	1.63	1.69	1.63	1.63	140000	1.3463
1025.HK	KNT Holdings Limited	20190531	0.82	0.83	0.78	0.8	1236000	0.7525	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190531	0.227	0.229	0.227	0.227	810000	0.227
1027.HK	China Jicheng Holdings Limited	20190531	0.037	0.038	0.037	0.037	690000	0.74
1028.HK	C.banner International Holdings Limited	20190531	0.36	0.395	0.36	0.37	1006000	0.37	up	up	correct
1029.HK	IRC Limited	20190531	0.181	0.184	0.175	0.175	25776000	0.175	down	down	correct
1030.HK	Seazen Group Limited	20190531	8.5	8.82	8.46	8.55	17303483	7.6667	up	up	correct
1031.HK	Kingston Financial Group Limited	20190531	1.53	1.55	1.46	1.47	448000	1.427	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190531	1	1.04	0.99	1	6298000	1
1034.HK	Fullwealth International Group Holdings Limited	20190531	0.248	0.26	0.211	0.217	20336000	0.217	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190531	4.76	4.76	4.76	4.76	4000	4.3565
1037.HK	Maxnerva Technology Services Limited	20190531	0.59	0.6	0.59	0.6	18000	0.6	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190531	60.2	60.55	60.05	60.55	1267505	53.7319	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190531	0.39	0.415	0.39	0.415	1191000	0.415	up	up	correct
1044.HK	Hengan International Group Company Limited	20190531	57.8	58.55	57.4	57.5	1857063	50.7373	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190531	2.8	2.93	2.76	2.81	477800	2.2512	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190531	0.44	0.44	0.44	0.44	3000	0.44
1047.HK	Ngai Hing Hong Company Limited	20190531	0.61	0.61	0.61	0.61	0	0.5886
1049.HK	Celestial Asia Securities Holdings Limited	20190531	0.15	0.15	0.144	0.15	102000	2.5142
1050.HK	Karrie International Holdings Limited	20190531	1.13	1.14	1.12	1.14	76000	0.9029	up	up	correct
1051.HK	G	20190531	0.059	0.06	0.058	0.06	8560127	3.6	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190531	6.04	6.12	6.03	6.12	1844000	5.412	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190531	1.08	1.12	1.08	1.08	240000	1.08
1055.HK	China Southern Airlines Company Limited	20190531	5.09	5.17	5	5.04	10665343	4.9868	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190531	1.24	1.25	1.21	1.21	130000	1.21	down	up	incorrect
1058.HK	Guangdong Tannery Limited	20190531	0.59	0.59	0.59	0.59	0	0.59
1060.HK	Alibaba Pictures Group Limited	20190531	1.6	1.64	1.59	1.63	37950813	1.63	up	up	correct
1061.HK	Essex Bio	20190531	6.61	6.66	6.31	6.62	1128000	6.4048	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190531	0.172	0.177	0.17	0.177	1320000	0.177	up	up	correct
1063.HK	Suncorp Technologies Limited	20190531	0.018	0.019	0.018	0.019	690000	0.38	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190531	0.176	0.176	0.176	0.176	0	0.176
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190531	2.93	2.99	2.9	2.9	190000	2.6334	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190531	6.8	6.87	6.76	6.82	3251860	6.5604	up	up	correct
1068.HK	China Yurun Food Group Limited	20190531	1.15	1.16	1.09	1.09	3333000	1.09	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190531	0.052	0.06	0.049	0.06	27800000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190531	2.47	2.48	2.46	2.48	278000	2.1513	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190531	3.43	3.43	3.35	3.35	2494689	3.0359	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190531	3.19	3.26	3.19	3.25	8415007	2.6012	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190531	5.15	5.2	5.11	5.12	457000	4.5857	down	down	correct
1075.HK	Capinfo Company Limited	20190531	0.39	0.39	0.39	0.39	0	0.333
1076.HK	Imperial Pacific International Holdings Limited	20190531	0.167	0.173	0.166	0.167	116560000	3.34
1079.HK	PINE Technology Holdings Limited	20190531	0.25	0.25	0.246	0.25	11978000	0.25
108.HK	GR PROPERTIES LTD	20190531	1.51	1.53	1.48	1.48	1670000	1.48	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190531	0.104	0.11	0.104	0.109	160500	0.109	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190531	0.93	0.98	0.93	0.94	1120000	0.94	up	up	correct
1083.HK	Towngas China Company Limited	20190531	5.8	5.95	5.8	5.91	2056470	5.5109	up	up	correct
1085.HK	Hengxin Technology Ltd	20190531	2.19	2.19	2.19	2.19	2000	2.1365
1086.HK	Goodbaby International Holdings Limited	20190531	1.83	1.84	1.79	1.8	2122850	1.8	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190531	16.2	16.32	16	16.1	12337563	11.9923	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190531	1.99	1.99	1.99	1.99	104000	1.8576
1091.HK	South Manganese Investment Limited	20190531	0.405	0.415	0.405	0.405	2059000	0.405
1093.HK	CSPC Pharmaceutical Group Limited	20190531	12.56	12.9	12.52	12.64	38825970	6.3546	up	up	correct
1094.HK	China Public Procurement Limited	20190531	0.305	0.325	0.305	0.325	55440	0.325	up	up	correct
1097.HK	i	20190531	0.103	0.103	0.097	0.097	5488430	0.097	down	down	correct
1098.HK	Road King Infrastructure Limited	20190531	15.7	15.98	15.7	15.9	388370	13.1311	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190531	29.6	29.8	29.1	29.45	3699838	26.7932	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190531	1.11	1.11	1.11	1.11	8000	0.9639
1101.HK	China Huarong Energy Company Limited	20190531	0.127	0.127	0.118	0.118	1133600	0.118	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190531	0.046	0.055	0.045	0.055	12588000	1.1	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190531	0.036	0.038	0.036	0.038	4945500	0.038	up	down	incorrect
1104.HK	APAC Resources Limited	20190531	1.06	1.07	1.05	1.06	462602	0.8
1105.HK	Sing Tao News Corporation Limited	20190531	0.87	0.88	0.86	0.88	156000	0.8248	up	down	incorrect
1107.HK	Modern Land (China) Co. Limited	20190531	1.15	1.15	1.11	1.11	180000	0.8275	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190531	2.03	2.06	2.03	2.05	100000	2.05	up	up	correct
1109.HK	China Resources Land Limited	20190531	32.4	32.55	31.75	31.9	9472354	28.3149	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190531	0.85	0.85	0.84	0.85	584000	0.8175
1111.HK	Chong Hing Bank Limited	20190531	13.66	13.66	13.24	13.66	59000	12.4956
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190531	42.35	43.8	42	42.8	462200	39.7841	up	up	correct
1113.HK	CK Asset Holdings Limited	20190531	57.25	57.95	56.35	56.7	8713462	50.2981	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190531	2.32	2.32	2.24	2.31	7227000	2.31	down	down	correct
1116.HK	Mayer Holdings Limited	20190531	0.245	0.245	0.245	0.245	0	0.245
1117.HK	China Modern Dairy Holdings Ltd	20190531	1.02	1.03	1.01	1.02	1260000	1.0071
1118.HK	Golik Holdings Limited	20190531	0.66	0.66	0.66	0.66	0	0.5797
1119.HK	iDreamSky Technology Holdings Limited	20190531	5.3	5.41	5.15	5.17	1371200	5.17	down	down	correct
1120.HK	OL	20190531	1.75	1.75	1.75	1.75	20000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190531	0.51	0.52	0.5	0.52	92000	0.52	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190531	2.2	2.22	2.19	2.2	656000	1.707
1123.HK	China	20190531	0.305	0.305	0.305	0.305	0	0.2861
1124.HK	Coastal Greenland Limited	20190531	0.231	0.242	0.23	0.242	178000	0.242	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190531	8.93	8.93	8.93	8.93	0	8.7514
1126.HK	Dream International Limited	20190531	3.98	3.98	3.91	3.91	22000	3.5701	down	down	correct
1127.HK	Lion Rock Group Limited	20190531	1.38	1.4	1.37	1.37	164000	1.1647	down	down	correct
1128.HK	Wynn Macau Limited	20190531	16.4	16.88	16.4	16.74	9645044	15.8313	up	up	correct
1129.HK	China Water Industry Group Limited	20190531	0.99	1.01	0.98	0.98	144000	0.98	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190531	0.121	0.121	0.115	0.119	600000	0.119	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190531	0.249	0.249	0.245	0.246	625000	0.246	down	down	correct
1133.HK	Harbin Electric Company Limited	20190531	4.54	4.56	4.54	4.56	1256000	4.5327	up	down	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20190531	3.36	3.53	3.32	3.51	2062000	3.4843	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190531	4.14	4.19	4.03	4.1	5603688	3.7518	down	down	correct
1140.HK	Wealthking Investments Limited	20190531	2.13	2.19	2.13	2.18	24000	2.1272	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190531	0.24	0.243	0.238	0.243	4130000	0.2274	up	down	incorrect
1142.HK	Siberian Mining Group Company Limited	20190531	0.141	0.141	0.123	0.132	2720000	1.32	down	down	correct
1143.HK	Link	20190531	0.079	0.08	0.079	0.08	48000	1.5605	up	up	correct
1145.HK	Courage Investment Group Limited	20190531	0.34	0.34	0.34	0.34	0	0.2833
1146.HK	China Outfitters Holdings Limited	20190531	0.19	0.19	0.19	0.19	0	0.19
1148.HK	Xinchen China Power Holdings Limited	20190531	0.33	0.33	0.33	0.33	0	0.33
1150.HK	Milan Station Holdings Limited	20190531	0.115	0.115	0.115	0.115	0	0.4206
1152.HK	Momentum Financial Holdings Limited	20190531	0.157	0.158	0.157	0.157	60000	0.157
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190531	4.54	4.61	4.47	4.59	6935880	4.0392	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190531	5.89	5.92	5.84	5.86	3268565	2.0997	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190531	1.96	1.96	1.91	1.91	76500	1.91	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190531	1.83	1.83	1.83	1.83	100000	1.83
1162.HK	Lumina Group Limited	20190531	0.3	0.31	0.295	0.3	746000	0.3
1164.HK	CGN Mining Company Limited	20190531	0.335	0.35	0.335	0.335	1310000	0.3156
1165.HK	Shunfeng International Clean Energy Limited	20190531	0.29	0.31	0.275	0.3	10408000	0.3	up	up	correct
1166.HK	Solartech International Holdings Limited	20190531	0.059	0.059	0.058	0.059	620000	0.059
1168.HK	Sinolink Worldwide Holdings Limited	20190531	0.61	0.61	0.58	0.59	1272000	0.4746	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190531	1.37	1.38	1.35	1.35	396000	1.2174	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190531	7.35	7.38	7.28	7.37	16718304	5.0511	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190531	0.163	0.163	0.163	0.163	0	0.1616
1173.HK	Veeko International Holdings Limited	20190531	0.124	0.124	0.124	0.124	0	0.1226
1176.HK	Zhuguang Holdings Group Company Limited	20190531	1.19	1.21	1.18	1.21	406000	1.2036	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190531	11.745	12.135	11.73	11.865	46457810	7.7836	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190531	1.18	1.18	1.18	1.18	0	1.18
1181.HK	Tang Palace (China) Holdings Limited	20190531	1.3	1.3	1.3	1.3	0	1.0688
1182.HK	Success Dragon International Holdings Limited	20190531	0.138	0.138	0.138	0.138	19000	2.76
1183.HK	MECOM Power and Construction Limited	20190531	1.26	1.28	1.26	1.28	42000	0.7806	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190531	2.32	2.38	2.32	2.32	1994000	1.7839
1186.HK	China Railway Construction Corporation Limited	20190531	9.04	9.29	8.98	9.17	13722313	8.158	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190531	0.265	0.265	0.255	0.265	795000	0.2374
119.HK	POLY PPTY GROUP LTD	20190531	2.69	2.73	2.63	2.7	4056707	2.2368	up	up	correct
1191.HK	China Gem Holdings Limited	20190531	0.147	0.147	0.147	0.147	860000	0.147
1193.HK	China Resources Gas Group Limited	20190531	37.75	38.05	37.35	37.55	2889637	35.8633	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190531	0.087	0.094	0.087	0.093	55000	1.86	up	down	incorrect
1195.HK	Kingwell Group Limited	20190531	0.104	0.105	0.1	0.104	168000	0.104
1196.HK	Realord Group Holdings Limited	20190531	4.99	5	4.93	4.97	1028000	4.97	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190531	7.57	7.72	7.46	7.62	2652812	6.5506	up	down	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190531	1.38	1.38	1.32	1.36	690000	1.36	down	down	correct
1200.HK	Midland Holdings Limited	20190531	1.5	1.5	1.44	1.44	5317	1.44	down	down	correct
1201.HK	Tesson Holdings Limited	20190531	0.54	0.58	0.51	0.57	117000	0.57	up	down	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190531	0.71	0.71	0.71	0.71	0	0.71
1203.HK	GDH Guangnan (Holdings) Limited	20190531	0.95	0.97	0.94	0.97	804000	0.8421	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190531	0.63	0.64	0.62	0.63	4476000	0.5955
1206.HK	Technovator International Limited	20190531	0.97	0.98	0.97	0.97	206000	0.97
1207.HK	SRE Group Limited	20190531	0.109	0.109	0.101	0.102	2536000	0.102	down	down	correct
1208.HK	MMG Limited	20190531	2.38	2.44	2.34	2.39	12835757	2.39	up	down	incorrect
1210.HK	Christine International Holdings Limited	20190531	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190531	46.5	46.8	45.65	45.9	5536741	45.5835	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190531	11.34	11.54	11.32	11.48	961000	11.08	up	up	correct
1213.HK	Mobicon Group Limited	20190531	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190531	0.048	0.052	0.048	0.051	860000	0.051	up	down	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190531	2.15	2.23	2.08	2.12	624000	2.0359	down	down	correct
1217.HK	China Innovation Investment Limited	20190531	0.018	0.019	0.018	0.019	600000	0.019	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190531	4	4	3.99	4	118000	3.9513
1221.HK	Sino Hotels (Holdings) Limited	20190531	3.36	3.36	3.2	3.29	6000	3.2239	down	down	correct
1222.HK	Wang On Group Limited	20190531	0.086	0.086	0.084	0.084	620000	0.0665	down	down	correct
1223.HK	Symphony Holdings Limited	20190531	0.99	1	0.99	1	1800000	0.973	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190531	1.79	1.79	1.78	1.79	369000	1.7514
1226.HK	China Investment and Finance Group Limited	20190531	0.055	0.055	0.055	0.055	300000	0.55
1229.HK	Nan Nan Resources Enterprise Limited	20190531	0.213	0.213	0.213	0.213	0	0.213
123.HK	YUEXIU PROPERTY LTD	20190531	1.76	1.8	1.76	1.78	14943658	7.2314	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190531	0.88	0.94	0.88	0.91	88000	0.8998	up	up	correct
1231.HK	Newton Resources Ltd	20190531	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190531	0.671	0.671	0.671	0.671	0	0.6518
1233.HK	Times China Holdings Limited	20190531	12.8	13.4	12.72	13	9118700	10.5162	up	up	correct
1234.HK	China Lilang Limited	20190531	6.96	7.02	6.93	6.96	643000	5.9957
1235.HK	Travel Expert (Asia) Enterprises Limited	20190531	0.37	0.37	0.37	0.37	0	0.3457
1237.HK	OL	20190531	0.063	0.065	0.06	0.064	600000	0.064	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190531	3.55	3.62	3.52	3.56	1220692	2.7836	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190531	0.105	0.105	0.105	0.105	40000	0.0994
1240.HK	CNQC International Holdings Limited	20190531	1.57	1.58	1.53	1.54	1555000	1.276	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190531	0.247	0.247	0.247	0.247	0	0.247
1243.HK	Wang On Properties Limited	20190531	0.95	1	0.95	0.97	453413	0.8391	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190531	0.57	0.59	0.57	0.59	128000	0.575	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190531	0.1	0.11	0.094	0.104	12080000	1.04	up	up	correct
1247.HK	Miko International Holdings Limited	20190531	0.087	0.087	0.087	0.087	0	0.87
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190531	0.106	0.108	0.106	0.108	3320000	0.108	up	up	correct
1251.HK	SPT Energy Group Inc	20190531	0.78	0.81	0.78	0.79	2066000	0.79	up	down	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190531	6.19	6.2	6.11	6.17	507000	6.17	down	up	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190531	0.61	0.61	0.61	0.61	4000	0.61
1255.HK	TATA Health International Holdings Limited	20190531	5.51	7.9	5.5	7.58	458000	7.58	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190531	5.01	5.05	4.95	4.96	1309000	4.4234	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190531	1.5	1.5	1.5	1.5	0	1.3432
1259.HK	Prosperous Future Holdings Limited	20190531	0.169	0.173	0.166	0.166	317000	0.166	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190531	1.06	1.06	1.05	1.05	104000	1.0122	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190531	0.375	0.39	0.375	0.39	36000	0.39	up	up	correct
1263.HK	PC Partner Group Limited	20190531	1.95	1.95	1.86	1.87	522000	1.6412	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190531	0.82	0.82	0.81	0.82	210000	0.7287
1266.HK	Xiwang Special Steel Company Limited	20190531	1.38	1.39	1.37	1.37	1141000	1.2276	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190531	4.58	4.7	4.56	4.64	422000	4.3656	up	down	incorrect
1269.HK	China First Capital Group Limited	20190531	2.26	2.4	2.25	2.4	10815034	12	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190531	7.2	7.22	7.13	7.18	131032	7.1136	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190531	3.05	3.07	3.03	3.05	168185	2.8382
1271.HK	Grand Ming Group Holdings Limited	20190531	4.95	4.95	4.81	4.81	24000	1.9858	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190531	1.82	1.82	1.82	1.82	0	1.4774
1273.HK	Hong Kong Finance Group Limited	20190531	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190531	0.425	0.445	0.425	0.43	526000	0.3124	up	up	correct
1278.HK	OL	20190531	0.155	0.157	0.155	0.155	35010	0.155
1281.HK	LongiTech Smart Energy Holding Limited	20190531	0.72	0.73	0.7	0.72	1591000	0.72
1282.HK	Glory Sun Financial Group Limited	20190531	0.305	0.305	0.295	0.3	15252000	0.298	down	down	correct
1285.HK	Jiashili Group Limited	20190531	1.25	1.33	1.25	1.33	88000	1.0996	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190531	3.36	3.39	3.36	3.36	123181082	2.7382
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190531	1.71	1.71	1.71	1.71	0	1.555
1290.HK	China Huirong Financial Holdings Limited	20190531	1.06	1.08	1.04	1.04	100000	1.027	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190531	2.85	2.85	2.85	2.85	6000	2.7298
1293.HK	Grand Baoxin Auto Group Limited	20190531	2.49	2.57	2.48	2.53	724500	2.53	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190531	0.275	0.285	0.275	0.285	352000	0.285	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190531	2.4	2.47	2.4	2.4	75000	2.0681
1298.HK	Yunnan Energy International Co. Limited	20190531	2.3	2.3	2.3	2.3	0	2.3
1299.HK	AIA Group Limited	20190531	74.25	75.25	73.5	73.65	31557276	71.0138	down	down	correct
1300.HK	Trigiant Group Limited	20190531	1.05	1.07	1.05	1.06	564000	1.04	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190531	1.29	1.3	1.28	1.3	508000	1.3	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190531	1.59	1.61	1.55	1.61	7106000	1.61	up	down	incorrect
1303.HK	Huili Resources (Group) Limited	20190531	0.465	0.465	0.465	0.465	0	0.465
1305.HK	Wai Chi Holdings Company Limited	20190531	1.01	1.07	0.92	1.03	28000	1.03	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190531	8.06	8.07	7.96	7.99	3404400	6.7979	down	down	correct
1310.HK	HKBN Ltd	20190531	12.48	12.54	12.3	12.48	904365	10.6517
1312.HK	Tongfang Kontafarma Holdings Limited	20190531	0.238	0.242	0.233	0.237	1086000	0.237	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190531	6.81	6.94	6.75	6.8	15213769	5.7462	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190531	0.69	0.7	0.69	0.69	638000	0.677
1316.HK	Nexteer Automotive Group Limited	20190531	10.06	10.06	9.58	9.6	9782973	8.8676	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190531	3.14	3.14	3.07	3.12	6366000	3.0574	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190531	0.28	0.28	0.28	0.28	24000	0.2353
1321.HK	China New City Commercial Development Limited	20190531	0.99	0.99	0.99	0.99	2000	0.99
1323.HK	Huasheng International Holding Limited	20190531	0.57	0.57	0.55	0.57	20172000	0.5685
1326.HK	Transmit Entertainment Limited	20190531	0.23	0.23	0.23	0.23	0	0.23
1327.HK	Luxxu Group Limited	20190531	0.031	0.031	0.031	0.031	0	0.31
1328.HK	Goldstream Investment Limited	20190531	0.115	0.115	0.115	0.115	0	0.115
1329.HK	Beijing Capital Grand Limited	20190531	1.5	1.5	1.5	1.5	0	1.5
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190531	3.95	3.95	3.85	3.91	944000	3.4175	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190531	0.078	0.081	0.075	0.077	8603899	0.308	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190531	3.76	3.79	3.72	3.74	3748351	3.4593	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190531	36.7	37.65	36.4	36.4	6465857	31.7287	down	down	correct
1337.HK	Razer Inc	20190531	1.48	1.52	1.45	1.48	10802151	1.48
1338.HK	BaWang International (Group) Holding Limited	20190531	0.149	0.154	0.144	0.15	284000	0.15	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190531	3.08	3.12	3.06	3.08	34064492	2.6473
1341.HK	Hao Tian International Construction Investment Group Limited	20190531	0.335	0.36	0.33	0.35	664000	0.35	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190531	0.66	0.7	0.66	0.66	280000	0.4761
1347.HK	Hua Hong Semiconductor Limited	20190531	16.42	16.76	16.38	16.48	2981100	16.48	up	up	correct
1348.HK	Quali	20190531	0.51	0.52	0.5	0.52	580000	0.52	up	up	correct
1349.HK	Shanghai Fudan	20190531	5.97	6.01	5.86	5.89	117000	5.7318	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190531	0.68	0.68	0.68	0.68	0	0.68
1357.HK	Meitu Inc	20190531	2.68	2.71	2.59	2.65	7890692	2.65	down	down	correct
1358.HK	PW Medtech Group Limited	20190531	1.14	1.15	1.11	1.11	348000	1.11	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190531	1.83	1.85	1.81	1.82	29837970	1.4669	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190531	0.194	0.197	0.19	0.194	59311474	0.194
1360.HK	NOVA Group Holdings Limited	20190531	2.02	2.23	2.01	2.14	5347000	2.0705	up	up	correct
1361.HK	361 Degrees International Limited	20190531	1.49	1.5	1.44	1.45	1634000	1.3601	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190531	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190531	0.355	0.355	0.35	0.355	770000	0.3473
1368.HK	Xtep International Holdings Limited	20190531	3.97	4.04	3.9	3.98	4094500	3.592	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20190531	0.032	0.034	0.032	0.034	11220000	0.28	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190531	4.65	4.65	4.65	4.65	0	4.65
1373.HK	International Housewares Retail Company Limited	20190531	2.04	2.06	2.03	2.06	1226000	1.6913	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190531	1.78	1.79	1.78	1.79	23570000	1.7154	up	up	correct
1378.HK	China Hongqiao Group Limited	20190531	5.54	5.72	5.54	5.67	8467698	4.3602	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190531	0.11	0.11	0.108	0.109	1580000	0.109	down	up	incorrect
1381.HK	Canvest Environmental Protection Group Company Limited	20190531	3.62	3.62	3.56	3.59	1486345	3.3724	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190531	6.54	6.54	6.32	6.37	1129570	4.7796	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190531	1.87	1.89	1.85	1.87	2149115	1.87
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190531	9.99	10.66	9.99	10.6	1542000	10.6	up	up	correct
1387.HK	China Dili Group	20190531	2.4	2.6	2.3	2.53	1815900	2.53	up	down	incorrect
1388.HK	Embry Holdings Limited	20190531	2.17	2.18	2.17	2.17	47000	2.0113
1389.HK	Major Holdings Limited	20190531	0.062	0.062	0.062	0.062	116000	0.062
1395.HK	ELL Environmental Holdings Limited	20190531	0.149	0.15	0.149	0.15	185000	0.13	up	down	incorrect
1396.HK	Guangdong	20190531	0.36	0.365	0.335	0.34	428000	0.34	down	down	correct
1397.HK	Baguio Green Group Limited	20190531	0.6	0.6	0.6	0.6	0	0.539
1398.HK	Industrial and Commercial Bank of China Limited	20190531	5.58	5.64	5.58	5.6	271862048	4.716	up	down	incorrect
1399.HK	Veson Holdings Limited	20190531	0.31	0.32	0.31	0.32	68000	0.32	up	down	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20190531	40.7	41	39.9	40.8	2348556	36.6973	up	up	correct
1400.HK	OL	20190531	0.024	0.024	0.021	0.024	2750000	0.024
1402.HK	i	20190531	0.35	0.355	0.35	0.35	320000	0.3261
1410.HK	Edvance International Holdings Limited	20190531	0.39	0.405	0.39	0.39	340000	0.3484
1415.HK	Cowell e Holdings Inc	20190531	1.4	1.45	1.36	1.38	615000	1.0142	down	down	correct
1417.HK	Riverine China Holdings Limited	20190531	2.82	2.83	2.81	2.81	238000	2.7708	down	down	correct
1418.HK	Sinomax Group Limited	20190531	0.25	0.27	0.25	0.27	18000	0.27	up	up	correct
1419.HK	Human Health Holdings Limited	20190531	1.48	1.48	1.48	1.48	0	1.3167
142.HK	FIRST PACIFIC LTD	20190531	3.16	3.19	3.07	3.18	3364027	2.6749	up	up	correct
1420.HK	Chuan Holdings Limited	20190531	0.172	0.172	0.172	0.172	0	0.172
1421.HK	Kingbo Strike Limited	20190531	0.199	0.199	0.199	0.199	0	0.199
1426.HK	Spring Real Estate Investment Trust	20190531	3.37	3.39	3.36	3.36	141000	2.8072	down	down	correct
1428.HK	OL	20190531	1.49	1.5	1.47	1.48	1636000	1.48	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190531	2.2	2.2	2.09	2.15	84000	2.0872	down	down	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190531	0.161	0.161	0.161	0.161	0	0.161
1432.HK	China Shengmu Organic Milk Limited	20190531	0.3	0.31	0.3	0.305	110000	0.305	up	down	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190531	0.194	0.206	0.194	0.205	40000	0.205	up	down	incorrect
1443.HK	Fulum Group Holdings Limited	20190531	0.48	0.48	0.45	0.47	186000	0.4582	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190531	0.62	0.62	0.6	0.61	1216000	0.5672	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190531	2.04	2.04	2.03	2.03	52000	1.6345	down	up	incorrect
1448.HK	Fu Shou Yuan International Group Limited	20190531	6.34	6.34	6.2	6.2	2783000	6.0088	down	up	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190531	0.184	0.19	0.184	0.19	86000	0.19	up	up	correct
1451.HK	MS Group Holdings Limited	20190531	0.74	0.74	0.74	0.74	0	0.74
1452.HK	Denox Environmental & Technology Holdings Limited	20190531	0.37	0.37	0.34	0.345	191000	0.345	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190531	2.64	2.68	2.57	2.62	11500	2.463	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190531	3.61	4.3	3.57	3.8	4841000	3.5411	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190531	1.07	1.08	1.05	1.06	366000	0.9309	down	down	correct
1460.HK	ICO Group Limited	20190531	0.061	0.062	0.057	0.06	14056000	0.6	down	up	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190531	1.19	1.2	1.19	1.19	39000	1.0606
1466.HK	Affluent Partners Holdings Limited	20190531	1.15	1.18	1.15	1.16	4448000	11.6	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190531	0.221	0.221	0.221	0.221	0	0.221
1469.HK	Get Nice Financial Group Limited	20190531	0.89	0.89	0.87	0.87	228000	0.695	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190531	0.28	0.285	0.28	0.28	364000	0.28
1475.HK	Nissin Foods Company Limited	20190531	4.6	4.62	4.41	4.49	2281000	4.2257	down	up	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190531	2.96	3.49	2.96	3.4	597000	3.4	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190531	5.47	5.66	5.47	5.53	2174833	5.4566	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190531	1.17	1.17	1.17	1.17	8000	1.1312
1481.HK	Smart Globe Holdings Limited	20190531	0.082	0.082	0.082	0.082	0	0.0786
1483.HK	U Banquet Group Holding Limited	20190531	1.93	1.93	1.93	1.93	0	1.93
1486.HK	C Cheng Holdings Limited	20190531	2.33	2.33	2.3	2.3	90000	2.2786	down	down	correct
1488.HK	Best Food Holding Company Limited	20190531	1.15	1.15	1.15	1.15	24000	1.15
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190531	13020	13020	12970	12970	10	12970	down	down	correct
1495.HK	Jiyi Holdings Limited	20190531	0.93	0.95	0.91	0.93	1030000	0.93
1496.HK	AP Rentals Holdings Limited	20190531	0.27	0.27	0.27	0.27	0	0.27
1498.HK	PuraPharm Corporation Limited	20190531	1.92	1.92	1.92	1.92	0	1.8133
1499.HK	OKG Technology Holdings Limited	20190531	0.156	0.157	0.156	0.157	2920000	0.157	up	up	correct
1500.HK	In Construction Holdings Limited	20190531	0.26	0.26	0.26	0.26	0	0.2336
1508.HK	China Reinsurance (Group) Corporation	20190531	1.4	1.45	1.4	1.43	8729312	1.2319	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190531	23.9	25.35	23.9	24.5	1303500	16.2326	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190531	5.38	5.38	5.25	5.28	603000	4.9794	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190531	0.15	0.15	0.15	0.15	0	0.15
1521.HK	Frontage Holdings Corporation	20190531	3.31	3.45	3.25	3.29	22442000	3.29	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190531	0.59	0.64	0.59	0.63	916000	0.5579	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190531	1.08	1.12	1.08	1.12	528000	0.9456	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190531	1.26	1.35	1.26	1.33	959000	1.3025	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190531	2.5	2.5	2.5	2.5	0	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190531	6.9	6.98	6.86	6.98	1244848	5.6939	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190531	0.24	0.25	0.239	0.24	6250000	0.24
1530.HK	3SBio Inc	20190531	13.12	13.18	12.6	12.78	9983487	12.78	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190531	0.28	0.28	0.23	0.26	57000	0.26	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190531	5.81	5.81	5.1	5.66	472000	5.5061	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190531	0.345	0.35	0.345	0.35	128000	0.35	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190531	0.66	0.66	0.66	0.66	388000	0.6043
1539.HK	Synergy Group Holdings International Limited	20190531	0.86	0.86	0.86	0.86	10000	0.86
1540.HK	Left Field Printing Group Limited	20190531	0.76	0.78	0.76	0.78	39000	0.6046	up	up	correct
1543.HK	Guangdong Join	20190531	1.46	1.46	1.46	1.46	0	1.2883
1545.HK	Design Capital Limited	20190531	0.155	0.155	0.14	0.142	17910000	0.118	down	down	correct
1546.HK	Thelloy Development Group Limited	20190531	0.47	0.52	0.47	0.52	72000	0.4801	up	up	correct
1547.HK	IBI Group Holdings Limited	20190531	0.41	0.41	0.41	0.41	0	0.3105
1548.HK	Genscript Biotech Corporation	20190531	17	17.44	16.92	16.94	4184610	16.94	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190531	0.132	0.144	0.132	0.144	168000	0.144	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190531	4.67	4.67	4.67	4.67	0	4.0695
1552.HK	BHCC Holding Limited	20190531	0.28	0.28	0.28	0.28	0	0.28
1555.HK	MIE Holdings Corporation	20190531	0.209	0.22	0.201	0.214	2956000	0.214	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190531	0.265	0.275	0.265	0.275	415000	0.2181	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190531	1.51	1.51	1.5	1.5	24000	1.5	down	up	incorrect
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190531	39	39.2	38.45	38.7	975600	17.8052	down	down	correct
1559.HK	Kwan On Holdings Limited	20190531	0.59	0.59	0.59	0.59	0	0.59
1560.HK	Star Group Company Limited	20190531	0.67	0.69	0.67	0.69	264000	0.6567	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190531	2.91	2.91	2.89	2.89	48000	2.89	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190531	0.83	0.85	0.81	0.82	4218000	0.82	down	down	correct
1565.HK	Virscend Education Company Limited	20190531	3.85	4.2	3.85	4.18	969000	3.6575	up	down	incorrect
1566.HK	CA Cultural Technology Group Limited	20190531	2.12	2.13	2.08	2.12	519000	2.0956
1568.HK	Sundart Holdings Limited	20190531	4.2	4.2	3.9	3.94	10146000	3.6766	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190531	1.6	1.61	1.55	1.57	1020000	1.5153	down	down	correct
1570.HK	Weiye Holdings Limited	20190531	5.11	5.11	5.11	5.11	18000	5.11
1571.HK	Xin Point Holdings Limited	20190531	2.06	2.06	1.99	2.01	2161000	1.613	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190531	1.69	1.69	1.6	1.63	5772000	1.6196	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190531	1.88	1.88	1.88	1.88	6000	1.4124
1577.HK	Quanzhou Huixin Micro	20190531	1.38	1.38	1.38	1.38	0	1.1978
1578.HK	Bank of Tianjin Co. Ltd	20190531	4.2	4.32	4.2	4.32	30000	4.0719	up	down	incorrect
1579.HK	Yihai International Holding Ltd	20190531	39	39.85	38.35	38.75	1492100	38.4395	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190531	0.5	0.5	0.49	0.495	1285000	0.495	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190531	0.26	0.26	0.26	0.26	0	0.26
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190531	2.45	2.46	2.45	2.45	214286	2.45
1585.HK	Yadea Group Holdings Ltd	20190531	2.52	2.59	2.47	2.55	4172000	2.4607	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190531	1.37	1.4	1.34	1.34	72000	1.1369	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190531	0.5	0.5	0.47	0.48	3828000	0.462	down	up	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190531	8.2	8.33	8	8.26	15400	5.2279	up	down	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190531	2.75	2.84	2.65	2.75	2729000	2.75
1591.HK	Shun Wo Group Holdings Limited	20190531	0.056	0.056	0.055	0.055	40000	0.055	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190531	0.315	0.345	0.305	0.315	7570000	0.305
1598.HK	China 21st Century Education Group Limited	20190531	0.77	0.78	0.75	0.75	1344000	0.7044	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190531	2.3	2.31	2.26	2.26	775000	1.8264	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190531	8.11	8.11	7.91	7.99	2728000	6.9006	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190531	1.7	1.7	1.7	1.7	30000	1.3182
1608.HK	VPower Group International Holdings Limited	20190531	2.89	2.9	2.84	2.9	637000	2.794	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190531	5.3	5.3	5.16	5.16	26000	5.16	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190531	2.77	2.8	2.71	2.77	21205210	2.294
1611.HK	Huobi Technology Holdings Limited	20190531	3.35	3.42	3.28	3.34	260000	3.34	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190531	0.634	0.634	0.634	0.634	0	0.5845
1613.HK	Synertone Communication Corporation	20190531	0.075	0.075	0.074	0.075	136000	0.375
1615.HK	AB Builders Group Limited	20190531	0.325	0.33	0.32	0.33	465000	0.3198	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190531	1.26	1.26	1.2	1.2	54000	1.2	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190531	4.29	4.4	4.2	4.4	276000	4.2607	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190531	2.07	2.1	2.07	2.09	4331339	1.818	up	up	correct
1620.HK	Cteh Inc	20190531	0.233	0.245	0.233	0.245	260000	0.2334	up	up	correct
1621.HK	Vico International Holdings Limited	20190531	0.16	0.16	0.16	0.16	16000	0.1495
1622.HK	Redco Properties Group Limited	20190531	3.2	3.21	3.14	3.14	3487354	3.0051	down	down	correct
1623.HK	Hilong Holding Limited	20190531	0.84	0.85	0.82	0.84	984000	0.7632
1626.HK	OL	20190531	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20190531	0.45	0.45	0.45	0.45	72000	0.3864
1628.HK	Yuzhou Group Holdings Company Limited	20190531	3.53	3.61	3.52	3.57	6912271	2.6642	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190531	6.75	6.8	6.64	6.8	2184000	6.8	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190531	2.14	2.14	2.06	2.1	1159354	1.8452	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190531	0.195	0.214	0.193	0.205	1704000	0.205	up	up	correct
1631.HK	REF Holdings Limited	20190531	0.74	0.74	0.74	0.74	0	0.3711
1632.HK	Minshang Creative Technology Holdings Limited	20190531	1.4	1.43	1.37	1.39	1336000	1.39	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190531	0.26	0.26	0.25	0.26	81000	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190531	3.02	3.05	2.94	3.01	588000	2.771	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190531	4.01	4.01	3.94	3.97	944000	3.97	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190531	0.48	0.48	0.48	0.48	4000	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190531	3.26	3.35	3.24	3.26	10173119	2.7391
1639.HK	AKM Industrial Company Limited	20190531	1.16	1.21	1.16	1.17	70000	1.13	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190531	0.97	1	0.92	0.96	16260000	0.96	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190531	8.04	8.06	7.78	7.87	2333000	6.7941	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190531	3.71	3.82	3.7	3.79	105000	3.7529	up	up	correct
1653.HK	MOS House Group Limited	20190531	0.085	0.087	0.085	0.085	2660000	0.85
1655.HK	Okura Holdings Limited	20190531	1.16	1.19	1.16	1.17	1035000	1.17	up	up	correct
1656.HK	ISDN Holdings Limited	20190531	1.26	1.26	1.26	1.26	0	1.155
1657.HK	SG Group Holdings Limited	20190531	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190531	4.66	4.72	4.65	4.69	21742855	4.0552	up	down	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20190531	8.16	8.23	8.16	8.18	48000	1.636	up	up	correct
1661.HK	Wisdom Sports Group	20190531	0.425	0.43	0.425	0.43	871000	0.3447	up	down	incorrect
1662.HK	Yee Hop Holdings Limited	20190531	2.03	2.06	2.03	2.03	232000	2.03
1663.HK	Sino Harbour Holdings Group Limited	20190531	0.195	0.198	0.194	0.196	7214000	0.1681	up	up	correct
1665.HK	Pentamaster International Limited	20190531	0.85	0.87	0.85	0.86	520000	0.5437	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190531	10.08	10.1	9.99	10.04	653139	9.2898	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190531	0.211	0.24	0.211	0.24	130000	0.24	up	down	incorrect
1668.HK	China South City Holdings Limited	20190531	1.12	1.13	1.11	1.13	10616000	0.9873	up	up	correct
1669.HK	Global International Credit Group Limited	20190531	0.77	0.77	0.77	0.77	0	0.628
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190531	1.71	1.71	1.62	1.63	292000	1.383	down	up	incorrect
1672.HK	Ascletis Pharma Inc	20190531	6.23	6.42	6.22	6.41	634000	6.41	up	down	incorrect
1675.HK	Asiainfo Technologies Limited	20190531	7.66	7.9	7.66	7.78	473530	7.3751	up	up	correct
1676.HK	China Shenghai Group Limited	20190531	0.212	0.212	0.212	0.212	4000	2.12
1679.HK	Risecomm Group Holdings Limited	20190531	0.84	0.88	0.81	0.85	4062500	0.85	up	up	correct
1680.HK	OL	20190531	1.23	1.23	1.2	1.21	4953000	1.21	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190531	5.21	5.3	5.05	5.23	1924000	4.2467	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190531	0.41	0.64	0.41	0.64	68000	0.64	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190531	1.12	1.2	1.12	1.14	73000	1.14	up	down	incorrect
1685.HK	Boer Power Holdings Limited	20190531	0.44	0.44	0.42	0.42	651000	0.42	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190531	6.48	6.51	6.41	6.46	1026451	5.9525	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190531	2.03	2.03	1.9	1.93	310000	1.7319	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190531	0.163	0.182	0.162	0.17	18650000	0.17	up	down	incorrect
1695.HK	S&P International Holding Limited	20190531	0.185	0.188	0.17	0.174	2650000	0.174	down	down	correct
1696.HK	Sisram Medical Ltd	20190531	4.17	4.26	4.1	4.1	44990	3.8154	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190531	1.05	1.05	1.03	1.03	57600	0.8604	down	down	correct
1702.HK	Dongguang Chemical Limited	20190531	1.96	1.96	1.96	1.96	0	1.8433
1703.HK	Palace Banquet Holdings Limited	20190531	0.5	0.52	0.5	0.51	990000	0.51	up	up	correct
1705.HK	B & S International Holdings Ltd	20190531	0.81	0.81	0.81	0.81	20000	0.7698
1706.HK	Shuang Yun Holdings Limited	20190531	0.2	0.2	0.2	0.2	240000	0.2
1707.HK	Geotech Holdings Ltd	20190531	0.4	0.405	0.4	0.405	88000	0.405	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190531	8.26	8.26	7.32	7.65	4000	7.65	down	down	correct
1709.HK	DL Holdings Group Limited	20190531	0.5	0.5	0.49	0.5	381000	0.4893
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190531	1.6	1.63	1.56	1.6	188000	1.6
1710.HK	Trio Industrial Electronics Group Limited	20190531	0.415	0.425	0.415	0.425	24000	0.3449	up	up	correct
1711.HK	Ulferts International Limited	20190531	0.27	0.27	0.265	0.265	420000	0.2601	down	down	correct
1712.HK	Dragon Mining Limited	20190531	2.1	2.28	2.1	2.2	744000	2.2	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190531	1.72	1.78	1.7	1.78	912000	1.4581	up	up	correct
1715.HK	Miji International Holdings Limited	20190531	0.47	0.485	0.46	0.475	2110000	0.475	up	up	correct
1716.HK	Most Kwai Chung Limited	20190531	1.07	1.07	1.04	1.05	76000	0.905	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190531	14.28	14.64	14.22	14.42	1808000	13.7609	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190531	0.73	0.75	0.71	0.73	3260000	0.73
1719.HK	China Infrastructure & Logistics Group Ltd	20190531	0.92	0.92	0.87	0.87	8000	0.87	down	down	correct
1720.HK	Putian Communication Group Limited	20190531	1.76	2.05	1.76	2	332000	2	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190531	0.47	0.47	0.47	0.47	0	0.47
1723.HK	HK Asia Holdings Limited	20190531	4.08	4.18	4.06	4.06	38000	3.9472	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190531	1.48	1.5	1.46	1.47	2475000	1.47	down	down	correct
1726.HK	HKE Holdings Limited	20190531	0.33	0.355	0.33	0.345	1665000	0.345	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190531	5.45	5.5	5.33	5.41	747911	4.7223	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190531	3.11	3.17	3.06	3.09	14144000	2.8351	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190531	0.6	0.6	0.56	0.58	1360000	0.4732	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190531	4.56	4.62	4.53	4.54	1927912	3.8642	down	down	correct
1730.HK	LHN Limited	20190531	0.8	0.8	0.8	0.8	0	0.6855
1731.HK	Prosperous Industrial (Holdings) Limited	20190531	1.14	1.15	1.1	1.15	6924000	1.0895	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190531	0.265	0.265	0.26	0.26	120000	0.26	down	down	correct
1733.HK	OL	20190531	0.49	0.49	0.485	0.485	1278474	0.485	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190531	3	3.15	2.94	3.07	162000	0.7675	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190531	0.26	0.26	0.26	0.26	138000	0.26
1737.HK	A & S Group (Holdings) Limited	20190531	0.152	0.152	0.152	0.152	0	0.1283
1738.HK	Feishang Anthracite Resources Limited	20190531	1.1	1.11	1.09	1.1	302500	1.1
1739.HK	Qeeka Home (Cayman) Inc	20190531	2.31	2.31	2	2.07	982000	2.0528	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190531	1.37	1.39	1.3	1.35	260000	1.35	down	down	correct
1742.HK	HPC Holdings Limited	20190531	0.22	0.226	0.22	0.226	635000	0.226	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190531	0.385	0.395	0.38	0.38	432000	0.38	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190531	1.42	1.45	1.42	1.44	10000	1.44	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190531	1.29	1.31	1.29	1.31	22000	1.2376	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190531	0.249	0.27	0.249	0.25	43740000	0.25	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190531	0.245	0.245	0.245	0.245	10000	0.245
1752.HK	Top Education Group Ltd	20190531	0.265	0.265	0.265	0.265	230000	0.2587
1753.HK	Duiba Group Limited	20190531	4.15	4.47	4.13	4.25	1342400	4.1539	up	up	correct
1755.HK	S	20190531	6.9	7.24	6.86	7.1	2418000	6.9359	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190531	0.207	0.207	0.195	0.206	240000	0.206	down	down	correct
1758.HK	Bojun Education Company Limited	20190531	1.07	1.07	1.07	1.07	0	1.07
1759.HK	Sino Gas Holdings Group Limited	20190531	2.87	2.87	2.86	2.86	8000	2.86	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190531	3.35	3.35	3.21	3.35	112000	3.2207
1761.HK	BabyTree Group	20190531	5.3	5.35	5.21	5.21	1054500	5.21	down	down	correct
1762.HK	Wanka Online Inc	20190531	5.3	5.3	4.89	4.93	1370000	4.93	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190531	19.2	19.28	19.02	19.1	10800	18.6956	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190531	1.07	1.08	1.03	1.05	4032944	1.0366	down	down	correct
1766.HK	CRRC Corporation Limited	20190531	6.64	6.76	6.58	6.72	15782724	5.8728	up	up	correct
1767.HK	TS Wonders Holding Limited	20190531	0.67	0.67	0.65	0.66	1270000	0.6579	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190531	1.25	1.25	1.25	1.25	1000	1.0707
1772.HK	Ganfeng Lithium Co. Ltd	20190531	11.44	11.6	11.4	11.52	418600	11.0357	up	down	incorrect
1773.HK	Tianli Education International Holdings Limited	20190531	2.89	3.04	2.85	2.9	3503000	2.7838	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190531	0.62	0.64	0.62	0.64	24000	0.6059	up	up	correct
1776.HK	GF Securities Co. Ltd	20190531	8.95	9.14	8.92	8.94	4207311	7.9221	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190531	1.16	1.26	1.16	1.24	4990200	1.1104	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190531	4.72	4.79	4.59	4.6	1708000	4.336	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190531	2.25	2.25	2.19	2.2	3868000	2.0842	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190531	0.82	0.85	0.82	0.84	6260000	0.7683	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190531	0.225	0.24	0.225	0.239	60000	0.2227	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190531	2.18	2.18	2.18	2.18	0	1.7774
1786.HK	CRCC High	20190531	1.75	1.77	1.67	1.71	2084000	1.5942	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190531	17.38	17.9	17.22	17.9	1827466	8.9655	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190531	1.32	1.32	1.28	1.28	5344000	1.0798	down	down	correct
1789.HK	AK Medical Holdings Limited	20190531	3.62	3.85	3.59	3.85	1992000	3.7917	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190531	15	15.1	14.86	14.9	913515	13.9283	down	down	correct
1790.HK	TIL Enviro Limited	20190531	0.61	0.61	0.6	0.61	435000	0.61
1793.HK	Wecon Holdings Limited	20190531	0.31	0.315	0.295	0.295	1016000	0.2413	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190531	0.99	1	0.99	0.99	58000	0.8752
1797.HK	Koolearn Technology Holding Limited	20190531	9.75	9.77	9.7	9.74	196000	9.74	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190531	0.77	0.79	0.77	0.77	3230000	0.715
1799.HK	Xinte Energy Co. Ltd	20190531	6.29	6.29	6.29	6.29	0	5.9642
1800.HK	China Communications Construction Company Limited	20190531	6.92	7	6.88	6.97	9415790	6.0095	up	up	correct
1801.HK	Innovent Biologics Inc	20190531	22.8	24.5	22.8	23.95	3439408	23.95	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190531	2.21	2.24	2.16	2.2	990355	2.2	down	down	correct
1806.HK	Huifu Payment Limited	20190531	7.11	7.16	6.94	7.01	828544	7.01	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190531	0.62	0.62	0.58	0.58	100000	0.5281	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190531	7.02	7.02	6.98	7.01	245500	6.662	down	down	correct
1810.HK	Xiaomi Corporation	20190531	9.74	9.81	9.57	9.58	33964811	9.58	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190531	1.07	1.13	1.07	1.09	1608340	0.9939	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190531	3.67	3.7	3.66	3.69	267000	3.0859	up	up	correct
1813.HK	KWG Group Holdings Limited	20190531	7.82	8.04	7.82	7.87	6436797	5.9369	up	up	correct
1815.HK	CSMall Group Limited	20190531	0.67	0.72	0.66	0.7	1220100	0.7	up	up	correct
1816.HK	CGN Power Co. Ltd	20190531	2.14	2.18	2.12	2.16	36276362	1.953	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190531	4.43	4.43	4.33	4.39	786000	4.39	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190531	7	7.2	6.93	7.2	7926509	7.0706	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190531	0.35	0.36	0.35	0.36	8700000	0.3126	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190531	4.53	4.53	4.53	4.53	10000	3.9265
1822.HK	China Wood International Holding Co. Limited	20190531	0.04	0.04	0.04	0.04	30000	0.8
1823.HK	Huayu Expressway Group Limited	20190531	0.63	0.7	0.6	0.7	500000	0.6754	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190531	0.169	0.182	0.169	0.18	1600000	0.72	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190531	1.35	1.35	1.35	1.35	5000	1.35
1830.HK	Perfect Medical Health Management Limited	20190531	2.7	2.7	2.67	2.69	220000	2.3182	down	down	correct
1831.HK	ShiFang Holding Limited	20190531	0.37	0.42	0.37	0.39	307250	0.39	up	down	incorrect
1832.HK	S.A.I. Leisure Group Company Limited	20190531	3.32	3.4	3.3	3.38	442000	3.2949	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190531	35.6	35.85	35.05	35.2	245935	35.2	down	up	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190531	5.18	5.18	5.18	5.18	0	5.1058
1836.HK	Stella International Holdings Limited	20190531	12.82	13.26	12.82	13	529000	11.6341	up	up	correct
1837.HK	Natural Food International Holding Limited	20190531	1.48	1.5	1.47	1.5	198000	1.4045	up	down	incorrect
1841.HK	A.Plus Group Holdings Limited	20190531	0.75	0.75	0.75	0.75	10000	0.5295
1845.HK	Weigang Environmental Technology Holding Group Limited	20190531	0.98	0.98	0.98	0.98	0	0.98
1848.HK	China Aircraft Leasing Group Holdings Limited	20190531	8.06	8.07	7.93	8	1249500	6.6737	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190531	0.33	0.34	0.32	0.34	1950000	0.3197	up	up	correct
1850.HK	WINDMILL Group Limited	20190531	0.355	0.36	0.355	0.36	130000	0.36	up	down	incorrect
1851.HK	China Gingko Education Group Company Limited	20190531	1.92	1.94	1.91	1.91	88000	1.91	down	up	incorrect
1856.HK	Ernest Borel Holdings Limited	20190531	1.76	1.76	1.76	1.76	16000	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190531	15.82	16.2	15.82	16.12	3400	6.3202	up	up	correct
1860.HK	Mobvista Inc	20190531	3.44	3.44	3.29	3.37	855000	3.2971	down	down	correct
1862.HK	Jingrui Holdings Limited	20190531	2.2	2.2	2.14	2.16	1680000	1.7036	down	up	incorrect
1865.HK	Trendzon Holdings Group Limited	20190531	1.01	1.03	0.95	0.96	5512000	0.96	down	down	correct
1866.HK	OL	20190531	2.41	2.49	2.41	2.41	124000	2.41
1867.HK	LKS Holding Group Limited	20190531	0.238	0.238	0.238	0.238	150000	0.238
1868.HK	Neo	20190531	0.62	0.62	0.61	0.61	34000	0.61	down	down	correct
1869.HK	Li Bao Ge Group Limited	20190531	0.3	0.375	0.3	0.34	480000	0.34	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190531	1.7	1.7	1.7	1.7	0	1.7
1873.HK	Viva Biotech Holdings	20190531	4.35	4.41	4.05	4.07	3954000	4.0449	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190531	29.3	29.3	28.7	28.7	261000	28.7	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190531	1.18	1.5	1.15	1.2	2990200	1.2	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190531	2.39	2.41	2.38	2.4	1020015	1.9694	up	up	correct
1882.HK	Haitian International Holdings Limited	20190531	15.58	16.06	15.4	15.5	2425623	14.5881	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190531	2.88	2.89	2.85	2.88	1448895	2.4315
1884.HK	eprint Group Limited	20190531	0.41	0.41	0.395	0.4	116000	0.3697	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190531	6.79	6.88	6.67	6.69	5583956	6.033	down	down	correct
189.HK	DONGYUE GROUP LTD	20190531	5.44	5.44	5.26	5.27	4805000	4.4859	down	down	correct
1890.HK	China Kepei Education Group Limited	20190531	3.38	3.4	3.34	3.4	1050000	3.1768	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190531	0.241	0.243	0.235	0.236	1384000	0.2226	down	up	incorrect
1896.HK	Maoyan Entertainment	20190531	10.5	10.7	10	10.24	1071800	10.24	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190531	0.66	0.67	0.66	0.67	125455	0.5696	up	up	correct
1898.HK	China Coal Energy Company Limited	20190531	3.17	3.23	3.16	3.2	3123493	2.7974	up	up	correct
1899.HK	Xingda International Holdings Limited	20190531	2.02	2.17	2	2.1	582000	1.648	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190531	3.35	3.4	3.33	3.36	2431780	2.8238	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190531	0.209	0.212	0.205	0.205	13000	0.205	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190531	2.35	2.36	2.33	2.34	412000	2.2954	down	down	correct
1903.HK	JBB Builders International Limited	20190531	1.25	1.26	1.25	1.25	5566000	1.2283
1906.HK	Bonny International Holding Limited	20190531	0.62	0.63	0.62	0.63	1330000	0.63	up	up	correct
1907.HK	China Risun Group Limited	20190531	2.79	2.81	2.79	2.81	2242000	2.3763	up	down	incorrect
1908.HK	C&D International Investment Group Limited	20190531	9.85	10	9.48	9.9	2509000	7.2559	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190531	5.8	5.8	5.8	5.8	2000	0.4651
1910.HK	Samsonite International S.A	20190531	16.12	16.3	15.82	16.1	8159936	15.4265	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190531	16.5	17	16.5	16.76	25700	16.2005	up	up	correct
1913.HK	Prada S.p.A	20190531	22.5	22.5	21.8	22	4578202	21.8624	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190531	2.68	2.73	2.68	2.69	52000	2.6605	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190531	6.2	6.2	6.12	6.15	24945000	5.8481	down	down	correct
1917.HK	Doumob	20190531	0.52	0.54	0.51	0.51	2910000	0.51	down	down	correct
1918.HK	Sunac China Holdings Limited	20190531	33	34.7	32.9	33.8	12435181	27.0335	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190531	2.91	2.91	2.85	2.89	6847427	2.2231	down	down	correct
1928.HK	Sands China Ltd	20190531	34.55	35.7	34.2	35.5	13345146	34.5751	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190531	6.7	6.77	6.61	6.7	3048400	5.9417
1932.HK	CPM Group Limited	20190531	0.47	0.47	0.465	0.465	36000	0.4348	down	down	correct
1933.HK	OneForce Holdings Limited	20190531	0.52	0.52	0.5	0.5	436000	0.5	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190531	0.55	0.59	0.55	0.56	579000	0.56	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190531	1.3	1.32	1.27	1.29	644000	1.2185	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190531	4.72	4.89	4.66	4.85	10300581	4.2579	up	up	correct
196.HK	HONGHUA GROUP LTD	20190531	0.66	0.67	0.64	0.67	6326000	0.67	up	down	incorrect
1962.HK	Evergreen Products Group Limited	20190531	3.45	3.49	3.37	3.45	2098000	3.2886
1963.HK	Bank of Chongqing Co. Ltd	20190531	4.7	4.73	4.68	4.71	833500	3.9022	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190531	3.59	3.59	3.51	3.55	6603000	2.8182	down	down	correct
1968.HK	Hingtex Holdings Limited	20190531	0.425	0.44	0.425	0.44	260000	0.42	up	up	correct
1970.HK	IMAX China Holding Inc	20190531	18.42	18.8	18.24	18.8	454195	17.448	up	up	correct
1972.HK	Swire Properties Limited	20190531	32.05	32.6	31.55	32.3	3527332	29.3949	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190531	0.55	0.55	0.55	0.55	12000	0.4398
1978.HK	LH Group Limited	20190531	0.77	0.77	0.76	0.76	64000	0.5747	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190531	0.74	0.77	0.73	0.76	356000	0.6469	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190531	2.23	2.23	2.06	2.08	2684721	2.08	down	down	correct
1982.HK	Nameson Holdings Limited	20190531	0.56	0.58	0.56	0.56	822000	0.4379
1983.HK	Luzhou Bank Co. Ltd	20190531	2.85	2.85	2.85	2.85	1000	2.2649
1985.HK	Microware Group Limited	20190531	0.84	0.84	0.83	0.84	72000	0.5766
1986.HK	Tsaker Chemical Group Limited	20190531	2.3	2.33	2.25	2.25	1036500	1.8002	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190531	5.69	5.71	5.65	5.7	26657945	4.5689	up	up	correct
1989.HK	Pine Care Group Limited	20190531	0.67	0.67	0.67	0.67	104000	0.6505
1990.HK	Xinghua Port Holdings Ltd	20190531	11.72	11.89	11.6	11.63	18565174	11.5917	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190531	0.425	0.425	0.39	0.415	1144000	0.3873	down	down	correct
1992.HK	Fosun Tourism Group	20190531	14.24	14.24	13.4	13.56	40000	13.4313	down	down	correct
1993.HK	Asiaray Media Group Limited	20190531	3.28	3.28	3.28	3.28	4500	3.26
1995.HK	CIFI Ever Sunshine Services Group Limited	20190531	3	3.18	3	3.03	2034000	3.0051	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20190531	2.75	2.75	2.64	2.67	1985000	2.3035	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190531	56.1	56.1	53	53.55	3817850	47.8665	down	down	correct
1999.HK	Man Wah Holdings Limited	20190531	3.12	3.18	3.11	3.12	4955095	2.9095
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190531	16	16.1	15.62	15.7	3437000	15.6001	down	down	correct
2000.HK	SIM Technology Group Limited	20190531	0.31	0.34	0.31	0.335	15882000	0.335	up	up	correct
2001.HK	China New Higher Education Group Limited	20190531	3.08	3.13	2.98	3	4407000	2.8606	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190531	1.05	1.05	1.03	1.04	84000	1.0004	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190531	7.57	7.85	7.43	7.67	376000	7.3372	up	up	correct
2005.HK	SSY Group Limited	20190531	6.13	6.37	6.13	6.23	3139536	5.9221	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190531	1.68	1.68	1.61	1.64	18930000	1.4684	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190531	10.56	10.78	10.48	10.6	25266594	9.1311	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190531	0.72	0.73	0.71	0.71	390000	0.6997	down	up	incorrect
2009.HK	BBMG Corporation	20190531	2.33	2.41	2.33	2.37	6003874	2.0897	up	up	correct
2011.HK	China Apex Group Limited	20190531	1.23	1.23	1.23	1.23	10000	1.1731
2012.HK	Sunshine Oilsands Ltd	20190531	0.096	0.096	0.071	0.09	6494500	4.5	down	down	correct
2013.HK	Weimob Inc	20190531	4.8	4.82	4.22	4.38	15930000	4.38	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190531	4.21	4.21	4.21	4.21	0	3.5591
2017.HK	Chanhigh Holdings Limited	20190531	0.86	0.86	0.86	0.86	0	0.86
2018.HK	AAC Technologies Holdings Inc	20190531	41.55	42.5	41.35	41.7	4273317	39.7987	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190531	3.16	3.49	3.14	3.48	2159000	3.1278	up	up	correct
2020.HK	ANTA Sports Products Limited	20190531	47.8	49.75	47.5	48	14807823	47.0498	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190531	0.237	0.248	0.235	0.241	11684000	0.241	up	down	incorrect
2023.HK	China Ludao Technology Company Limited	20190531	1.26	1.26	1.19	1.23	264000	1.23	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20190531	1.7	1.7	1.7	1.7	0	1.6176
2028.HK	Jolimark Holdings Limited	20190531	0.32	0.325	0.32	0.325	4000	0.325	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190531	2.06	2.06	2	2.01	233000	1.7193	down	down	correct
2033.HK	Time Watch Investments Limited	20190531	1.05	1.06	0.99	1.05	6026000	1.0039
2038.HK	FIH Mobile Limited	20190531	0.92	0.93	0.9	0.9	10643545	0.9	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190531	8.65	8.79	8.56	8.63	1413600	6.2794	down	down	correct
2048.HK	E	20190531	10.56	10.82	10.38	10.52	9582700	10.0051	down	down	correct
2051.HK	51 Credit Card Inc	20190531	4.65	4.69	4.57	4.61	667000	4.61	down	down	correct
2060.HK	Pujiang International Group Limited	20190531	2.68	3	2.67	2.99	5555000	2.9511	up	down	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190531	4.38	4.44	4.38	4.42	91000	4.2813	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190531	2.21	2.31	2.21	2.3	156000	2.2578	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190531	0.45	0.45	0.445	0.445	133000	0.445	down	down	correct
2080.HK	AUX International Holdings Limited	20190531	0.77	0.81	0.77	0.79	32000	0.79	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190531	2.08	2.08	2.08	2.08	0	2.08
2088.HK	Xiwang Property Holdings Company Limited	20190531	0.242	0.242	0.242	0.242	0	0.242
2098.HK	Zall Smart Commerce Group Ltd	20190531	2.34	2.34	2.17	2.18	6923000	2.18	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190531	8.6	8.78	8.6	8.67	86000	8.3247	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190531	0.455	0.455	0.45	0.455	92000	0.3939
2102.HK	Tak Lee Machinery Holdings Limited	20190531	0.24	0.24	0.24	0.24	0	0.1914
2108.HK	K2 F&B Holdings Limited	20190531	0.27	0.27	0.255	0.26	3848000	0.26	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190531	2.83	2.83	2.76	2.77	94000	2.4666	down	down	correct
2112.HK	CAA Resources Limited	20190531	1.44	1.44	1.35	1.43	12000	1.43	down	down	correct
2113.HK	Century Group International Holdings Limited	20190531	0.335	0.335	0.275	0.29	2330000	0.29	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190531	0.44	0.44	0.43	0.44	72000	0.4059
2118.HK	Tian Shan Development (Holding) Limited	20190531	2.48	2.51	2.47	2.5	162000	2.4498	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190531	1.34	1.34	1.31	1.32	210000	1.151	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190531	40.5	43	40.5	42.85	700	42.662	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190531	0.325	0.335	0.325	0.33	384000	0.33	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190531	5.16	5.16	4.98	5	3259000	4.6083	down	up	incorrect
2136.HK	Lifestyle China Group Limited	20190531	2.57	2.59	2.56	2.58	120000	2.58	up	down	incorrect
2138.HK	EC Healthcare	20190531	5.4	5.41	5.27	5.27	385000	4.8922	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190531	1.99	2.08	1.98	2.08	177000	1.9637	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190531	1.86	1.87	1.82	1.84	4880013	1.636	down	down	correct
2166.HK	Smart	20190531	1.76	1.77	1.75	1.76	416000	1.554
2168.HK	Kaisa Prosperity Holdings Limited	20190531	10.52	10.82	10.5	10.64	447713	10.0697	up	up	correct
2176.HK	CCID Consulting Company Limited	20190531	0.275	0.275	0.275	0.275	0	0.2543
2178.HK	Petro	20190531	0.194	0.195	0.174	0.183	166360	0.183	down	down	correct
2181.HK	Mabpharm Limited	20190531	1.5	1.5	1.2	1.21	167506000	1.21	down	up	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190531	0.455	0.455	0.455	0.455	152000	0.3898
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190531	11.44	11.44	11.14	11.18	92000	10.6165	down	up	incorrect
2186.HK	Luye Pharma Group Ltd	20190531	5.89	6.01	5.87	5.9	6979809	5.6995	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190531	0.54	0.58	0.52	0.57	686000	0.57	up	up	correct
2193.HK	Man King Holdings Limited	20190531	0.6	0.6	0.6	0.6	0	0.5429
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190531	23.4	23.75	22.85	23.05	1646978	22.0521	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190531	1.73	1.74	1.66	1.71	445000	1.2256	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190531	6.6	6.68	6.45	6.61	840970	6.2435	up	up	correct
2202.HK	China Vanke Co. Ltd	20190531	27.9	28.2	27.55	27.75	6484016	24.0439	down	down	correct
2203.HK	Brainhole Technology Limited	20190531	0.69	0.69	0.68	0.69	60000	0.69
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190531	8.21	8.44	8.17	8.25	4877384	7.6025	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190531	0.17	0.172	0.161	0.164	3298000	1.64	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190531	0.09	0.093	0.09	0.093	220000	0.093	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190531	5.8	5.8	5.8	5.8	11000	5.6368
2221.HK	New Concepts Holdings Limited	20190531	1.42	1.47	1.37	1.45	20000	1.45	up	up	correct
2222.HK	NVC International Holdings Limited	20190531	0.65	0.66	0.64	0.65	934989	0.65
2223.HK	Casablanca Group Limited	20190531	0.91	0.91	0.91	0.91	0	0.6916
2227.HK	Solis Holdings Limited	20190531	0.63	0.63	0.61	0.63	190000	0.63
2230.HK	Medialink Group Limited	20190531	0.27	0.28	0.26	0.27	5615000	0.2344
2232.HK	Crystal International Group Limited	20190531	3.44	3.52	3.41	3.52	1143715	3.1125	up	up	correct
2233.HK	West China Cement Limited	20190531	1.04	1.08	1.03	1.07	12604000	0.9128	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20190531	1.15	1.17	1.15	1.17	25000	1.1588	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190531	7.54	7.72	7.51	7.56	18488230	6.7561	up	up	correct
2239.HK	SMIT Holdings Limited	20190531	3.17	3.18	3.17	3.18	17000	3.1611	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190531	1.46	1.51	1.4	1.44	3970000	1.44	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190531	1	1.07	0.9	1.02	452000	0.958	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190531	0.81	0.81	0.78	0.8	624000	0.7378	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190531	0.63	0.63	0.63	0.63	0	0.6171
2269.HK	WuXi Biologics (Cayman) Inc	20190531	76	76.95	74	74.1	3663321	24.7	down	up	incorrect
2280.HK	HC Group Inc	20190531	3.35	3.37	3.23	3.28	972222	3.28	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190531	1.4	1.4	1.4	1.4	2000	1.1799
2282.HK	MGM China Holdings Limited	20190531	12.38	12.38	11.94	12.1	4879185	11.8934	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190531	4.06	4.07	3.99	3.99	648000	3.5902	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190531	2.2	2.2	2.13	2.16	225800	2.16	down	down	correct
2288.HK	Rykadan Capital Limited	20190531	0.63	0.64	0.63	0.64	57000	0.5607	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190531	7.43	7.43	7.43	7.43	0	6.5726
2292.HK	Thing On Enterprise Limited	20190531	1.2	1.2	1.2	1.2	2000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190531	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190531	2.16	2.18	2.14	2.14	14000	2.14	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190531	0.58	0.58	0.58	0.58	20000	0.5453
2308.HK	EVOC Intelligent Technology Company Limited	20190531	0.89	0.9	0.89	0.9	92000	0.9	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190531	0.04	0.048	0.04	0.047	15830000	0.047	up	down	incorrect
2310.HK	Times Universal Group Holdings Limited	20190531	0.285	0.285	0.285	0.285	0	0.261
2312.HK	China Financial Leasing Group Limited	20190531	0.17	0.17	0.163	0.17	1020000	1.7
2313.HK	Shenzhou International Group Holdings Limited	20190531	92.4	93.75	92	92.45	2542474	88.1621	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190531	5.1	5.18	5.08	5.1	2995096	4.4684
2317.HK	Vedan International (Holdings) Limited	20190531	0.76	0.76	0.76	0.76	0	0.6507
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190531	87.45	88	86.1	86.6	27187067	80.2018	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190531	28.2	28.95	28.2	28.65	8674697	28.059	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190531	0.38	0.38	0.38	0.38	0	0.38
2322.HK	Hong Kong ChaoShang Group Limited	20190531	0.59	0.59	0.56	0.56	1336000	0.56	down	down	correct
2323.HK	Renco Holdings Group Limited	20190531	0.79	0.79	0.79	0.79	2000	0.79
2324.HK	Capital VC Limited	20190531	0.035	0.035	0.035	0.035	0	0.35
2326.HK	New Provenance Everlasting Holdings Limited	20190531	0.03	0.03	0.028	0.028	770000	0.028	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190531	0.71	0.73	0.67	0.7	9756000	0.7	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190531	8.46	8.64	8.33	8.47	62683626	7.1274	up	up	correct
2329.HK	Guorui Properties Limited	20190531	1.61	1.66	1.61	1.64	4962000	1.5864	up	up	correct
2330.HK	China Uptown Group Company Limited	20190531	0.14	0.14	0.14	0.14	92000	1.4
2331.HK	Li Ning Company Limited	20190531	12.72	13.4	12.72	12.98	17725261	12.7598	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190531	5.64	5.78	5.55	5.7	29410783	5.0131	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190531	0.385	0.385	0.385	0.385	0	0.385
2337.HK	United Strength Power Holdings Limited	20190531	5.04	5.08	5.02	5.08	297000	4.9027	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20190531	11.7	11.94	11.7	11.92	8078690	10.9136	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190531	0.7	0.71	0.7	0.71	140400	0.71	up	up	correct
2340.HK	Synergis Holdings Limited	20190531	0.56	0.57	0.53	0.57	64000	0.57	up	up	correct
2341.HK	EcoGreen International Group Limited	20190531	1.59	1.59	1.59	1.59	0	1.391
2342.HK	Comba Telecom Systems Holdings Limited	20190531	1.5	1.53	1.48	1.49	9039240	1.4722	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190531	1.35	1.39	1.35	1.37	11549920	1.2913	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190531	1.59	1.85	1.56	1.81	12140000	1.81	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190531	1.4	1.45	1.37	1.43	360000	1.2867	up	up	correct
2349.HK	OL	20190531	0.235	0.235	0.235	0.235	112000	0.235
2355.HK	Baoye Group Company Limited	20190531	4.8	4.8	4.8	4.8	40000	4.8
2356.HK	Dah Sing Banking Group Limited	20190531	13.54	13.64	13.5	13.58	151415	12.1622	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190531	4.5	4.51	4.44	4.45	5876018	4.3567	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190531	0.147	0.152	0.146	0.148	1580000	0.148	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190531	86	87.5	85.75	85.85	630878	36.0458	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190531	3.5	3.54	3.37	3.42	2234000	3.1677	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190531	0.66	0.67	0.66	0.67	4991000	0.6673	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190531	1.19	1.23	1.18	1.19	71000	1.19
2368.HK	Eagle Nice (International) Holdings Limited	20190531	2.21	2.21	2.13	2.13	506000	1.6478	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190531	0.053	0.054	0.051	0.054	1028000	0.054	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190531	1.58	1.62	1.58	1.62	23000	1.425	up	down	incorrect
2378.HK	Prudential plc	20190531	158.1	158.1	158.1	158.1	500	151.3144
2379.HK	Zhongtian International Limited	20190531	0.83	0.87	0.83	0.86	100000	0.86	up	up	correct
2380.HK	China Power International Development Limited	20190531	2	2.04	1.98	2.03	20832213	1.6021	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190531	66.5	68.9	66.35	66.85	8347394	65.9893	up	up	correct
2383.HK	TOM Group Limited	20190531	1.55	1.57	1.54	1.54	266000	1.54	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190531	6.41	6.46	6.31	6.38	4073919	5.2278	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190531	30.1	30.35	29.95	30.1	12613567	26.4585
2389.HK	Beijing Health (Holdings) Limited	20190531	0.233	0.239	0.233	0.238	822520	0.238	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190531	1.7	1.7	1.67	1.69	307500	1.69	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190531	1	1	1	1	0	1
2399.HK	China Fordoo Holdings Limited	20190531	8.05	8.2	8.04	8.15	1320000	2.0375	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190531	3.09	3.16	3.06	3.14	4157000	2.8646	up	up	correct
2448.HK	Space Group Holdings Limited	20190531	1.21	1.24	1.19	1.22	8087500	1.22	up	up	correct
2488.HK	Launch Tech Company Limited	20190531	6.35	6.55	6.15	6.5	311500	5.2988	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190531	6.92	7.05	6.9	7.01	135500	7.01	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190531	1.77	1.78	1.76	1.78	3016000	1.78	up	up	correct
2588.HK	BOC Aviation Limited	20190531	64.7	65.5	64.1	65.35	924232	59.1901	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190531	2.79	2.85	2.77	2.82	10745182	2.82	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190531	28.95	29.45	28.85	29	13340047	25.0485	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190531	31.3	31.45	31.05	31.45	544343	30.3542	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190531	15.28	15.54	15.16	15.48	1552160	13.986	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190531	1.56	1.59	1.56	1.58	1425000	1.4603	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190531	13.3	13.7	13.16	13.38	1542983	11.7854	up	up	correct
2616.HK	CStone Pharmaceuticals	20190531	11.54	12	11.5	11.5	143500	11.5	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190531	0.104	0.11	0.102	0.11	4092000	0.11	up	up	correct
2628.HK	China Life Insurance Company Limited	20190531	18.26	18.48	18.12	18.2	28690878	16.4337	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190531	1.48	1.5	1.48	1.5	156000	1.3343	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190531	7.68	7.68	7.63	7.67	3390841	6.9231	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190531	0.83	0.84	0.81	0.83	1378000	0.7191
2663.HK	KPa	20190531	0.28	0.28	0.255	0.26	170000	0.205	down	up	incorrect
2666.HK	Genertec Universal Medical Group Company Limited	20190531	5.86	5.94	5.81	5.94	3372500	5.1187	up	up	correct
2668.HK	Pak Tak International Limited	20190531	0.166	0.166	0.165	0.165	720000	0.165	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190531	3.62	3.75	3.6	3.72	17745000	3.6204	up	up	correct
2678.HK	Texhong Textile Group Limited	20190531	9.13	9.13	9.03	9.03	495370	8.0624	down	down	correct
2680.HK	Innovax Holdings Limited	20190531	1.46	1.49	1.43	1.49	2522000	1.49	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190531	0.232	0.235	0.224	0.224	2348000	0.2001	down	up	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190531	0.485	0.51	0.485	0.49	178000	0.4249	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190531	1.45	1.51	1.45	1.5	3401546	1.2408	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190531	69.9	71.2	67.85	70.5	2687820	66.7293	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190531	6.34	6.36	6.2	6.25	6948254	5.4639	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190531	2.73	2.76	2.72	2.74	469500	2.339	up	down	incorrect
2699.HK	Xinming China Holdings Limited	20190531	1.13	1.13	1.1	1.1	640000	1.1	down	down	correct
2700.HK	Green International Holdings Limited	20190531	0.237	0.237	0.237	0.237	40877	1.148
2708.HK	IBO Technology Company Limited	20190531	1.79	1.79	1.75	1.78	1206000	1.78	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190531	2.06	2.1	1.95	1.95	8905000	1.8022	down	down	correct
272.HK	SHUI ON LAND LTD	20190531	1.79	1.79	1.75	1.78	6432688	1.5133	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190531	0.72	0.73	0.72	0.72	1038000	0.6437
2727.HK	Shanghai Electric Group Company Limited	20190531	2.75	2.8	2.75	2.77	4126879	2.584	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190531	0.166	0.185	0.142	0.148	27464000	0.148	down	down	correct
2738.HK	Huajin International Holdings Limited	20190531	2.38	2.38	2.37	2.38	28000	2.1919
2768.HK	Jiayuan International Group Limited	20190531	3.68	3.69	3.57	3.65	8280865	3.2638	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190531	14.7	15.14	14.66	14.84	14568561	10.5917	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190531	6.62	6.62	6.38	6.38	6494065	5.5519	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190531	2.51	2.58	2.48	2.53	361761	2.3496	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190531	1.16	1.16	1.16	1.16	110000	0.9059
2789.HK	Yuanda China Holdings Limited	20190531	0.104	0.105	0.1	0.105	4252000	0.105	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190531	1.18	1.28	1.18	1.25	2520000	1.2223	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190531	113.5	113.5	113.5	113.5	960	110.6012
2823.HK	OL	20190531	13.82	13.98	13.74	13.78	45488441	13.78	down	down	correct
2840.HK	SPDR Gold Trust	20190531	955.5	960	955.5	959.5	20990	959.5	up	up	correct
2858.HK	Yixin Group Limited	20190531	1.81	1.96	1.81	1.88	18441748	1.88	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190531	0.51	0.51	0.5	0.5	600000	0.5	down	down	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190531	0.95	0.97	0.94	0.96	5433500	0.8257	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190531	6.08	6.29	6.01	6.17	7161401	5.9836	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190531	7.03	7.1	6.92	6.99	1155855	5.8653	down	up	incorrect
2878.HK	Solomon Systech (International) Limited	20190531	0.227	0.227	0.227	0.227	0	0.2248
2880.HK	Liaoning Port Co.Ltd	20190531	0.99	1.03	0.99	1.01	2029600	0.9131	up	down	incorrect
2883.HK	China Oilfield Services Limited	20190531	7	7.12	6.95	7.01	6242155	6.5939	up	up	correct
2885.HK	Peiport Holdings Ltd	20190531	0.465	0.465	0.44	0.445	1702000	0.4315	down	down	correct
2886.HK	Binhai Investment Company Limited	20190531	1.2	1.2	1.2	1.2	21200	1.102
2888.HK	Standard Chartered PLC	20190531	68.1	68.25	67.6	67.9	818752	64.2296	down	down	correct
2892.HK	Million Cities Holdings Limited	20190531	1.32	1.32	1.32	1.32	0	1.32
2899.HK	Zijin Mining Group Company Limited	20190531	2.73	2.8	2.72	2.77	22599742	2.6427	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190531	2503.5	2508	2490	2492.5	5224600	2492.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190531	1564	1564	1534	1552	15200	1034.5724	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190531	0.148	0.164	0.148	0.162	400000	1.62	up	down	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190531	0.89	0.92	0.89	0.91	2640000	0.8257	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190531	0.4	0.41	0.4	0.4	100000	0.4
3020.HK	OL	20190531	593.5	593.5	591	591	135	591	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190531	65	65.8	64.9	65	197400	50.7086
305.HK	WULING MOTORS HOLDINGS LTD	20190531	0.395	0.4	0.39	0.39	800000	0.3822	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190531	1.56	1.61	1.56	1.6	12133028	1.5639	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190531	1.25	1.25	1.17	1.17	252000	1.1307	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190531	7.64	7.77	7.63	7.7	1802520	6.5973	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190531	2.53	2.56	2.47	2.49	811720	1.9178	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190531	3.34	3.36	3.26	3.34	19190050	2.7097
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190531	3.05	3.05	2.89	2.92	1246755	2.6889	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190531	1.6	1.6	1.55	1.57	1238092	1.57	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190531	0.5	0.51	0.485	0.5	1232000	0.4655
3301.HK	Ronshine China Holdings Limited	20190531	9.16	9.36	8.9	9.36	5363900	7.5205	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190531	0.74	0.74	0.69	0.72	636000	0.7017	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190531	0.76	0.76	0.75	0.75	118000	0.4335	down	down	correct
3306.HK	JNBY Design Limited	20190531	13.52	13.8	13.5	13.56	78500	10.5511	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190531	9.1	9.1	9	9.1	4537000	7.8263
3309.HK	C	20190531	4.26	4.32	4.23	4.26	238000	4.2091
3311.HK	China State Construction International Holdings Limited	20190531	7.89	8.08	7.85	8.03	9270767	6.8395	up	up	correct
3313.HK	ArtGo Holdings Limited	20190531	1.08	1.09	1.04	1.04	960000	1.04	down	down	correct
3315.HK	Goldpac Group Limited	20190531	2.11	2.14	2.07	2.08	381000	1.6637	down	up	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20190531	7.14	7.16	7.12	7.16	328500	6.694	up	up	correct
3318.HK	China Boton Group Company Limited	20190531	2.11	2.11	2.06	2.08	364000	2.08	down	down	correct
3319.HK	A	20190531	10.88	11.64	10.88	11.58	3369500	11.3965	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190531	9.86	10.24	9.86	10.24	2029190	9.3997	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190531	1.28	1.39	1.26	1.34	24912500	1.34	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190531	0.89	0.9	0.86	0.9	358000	0.8715	up	up	correct
3323.HK	China National Building Material Company Limited	20190531	6.03	6.12	5.98	6.03	25317875	5.4695
3326.HK	Perfect Group International Holdings Limited	20190531	0.8	0.8	0.73	0.73	693000	0.6432	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190531	6.16	6.23	6.11	6.14	20596433	5.0233	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190531	1.36	1.38	1.35	1.37	9000	1.0806	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190531	1.6	1.6	1.59	1.59	82000	1.3798	down	down	correct
3331.HK	Vinda International Holdings Limited	20190531	13.8	14.04	13.56	14.02	172000	13.5283	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190531	0.31	0.315	0.305	0.315	150000	0.315	up	up	correct
3333.HK	China Evergrande Group	20190531	20.65	21.3	20.6	20.85	9948190	18.5164	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190531	1.94	1.95	1.92	1.95	459980	1.7767	up	up	correct
3337.HK	Anton Oilfield Services Group	20190531	0.97	1.01	0.97	1	13894625	1	up	up	correct
3339.HK	OL	20190531	2.02	2.08	1.95	2.08	19315703	2.08	up	up	correct
3344.HK	GTI Holdings Limited	20190531	0.149	0.154	0.148	0.149	5654000	0.149
3360.HK	Far East Horizon Limited	20190531	8.29	8.45	8.26	8.35	3785271	7.3037	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190531	1.39	1.4	1.37	1.37	178000	1.1229	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190531	2.92	2.95	2.9	2.93	372000	2.7051	up	up	correct
3368.HK	Parkson Retail Group Limited	20190531	0.55	0.57	0.53	0.56	3866000	0.56	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190531	1.57	1.58	1.54	1.54	781000	1.2679	down	up	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190531	2.76	2.8	2.73	2.78	917000	2.0994	up	up	correct
3377.HK	Sino	20190531	3.07	3.15	3.07	3.13	7219672	2.6271	up	down	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190531	1.02	1.06	1.02	1.05	1074000	0.9537	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190531	3.39	3.43	3.39	3.42	10326117	2.8354	up	up	correct
3380.HK	Logan Group Company Limited	20190531	11.2	11.68	11.04	11.58	6635600	9.0382	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190531	0.79	0.8	0.79	0.79	1350000	0.7114
3383.HK	Agile Group Holdings Limited	20190531	9.78	10.14	9.78	9.93	14210274	7.6491	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190531	0.385	0.39	0.375	0.38	11667200	0.344	down	down	correct
3393.HK	Wasion Holdings Limited	20190531	3.35	3.37	3.3	3.3	563000	2.5349	down	down	correct
3395.HK	Persta Resources Inc	20190531	1.47	1.48	1.47	1.48	190000	1.48	up	up	correct
3396.HK	Legend Holdings Corporation	20190531	18.8	19.18	18.7	18.92	1003110	17.1954	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190531	0.26	0.325	0.26	0.315	64000	0.315	up	up	correct
3399.HK	OL	20190531	2.95	3.02	2.95	2.98	52000	2.98	up	down	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190531	19.14	19.26	19.14	19.26	149500	17.996	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190531	1.88	1.88	1.82	1.87	3414370	1.87	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190531	3.51	3.51	3.44	3.46	259264	2.8466	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190531	3.79	3.88	3.75	3.77	13040584	3.7391	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190531	5.7	5.88	5.7	5.74	146000	5.74	up	down	incorrect
358.HK	JIANGXI COPPER LTD H	20190531	9.78	9.86	9.72	9.79	2693421	9.3753	up	down	incorrect
3600.HK	Modern Dental Group Limited	20190531	1.29	1.3	1.27	1.3	159000	1.2271	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190531	23.45	23.55	23.25	23.4	1105898	21.3201	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190531	2.03	2.03	2.02	2.03	400000	1.9287
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190531	14.54	14.94	14.44	14.5	412170	13.095	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190531	1	1.02	0.98	1.02	224000	0.9766	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190531	4.07	4.08	3.99	4.01	12529292	3.4095	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190531	0.7	0.73	0.7	0.73	56000	0.73	up	down	incorrect
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190531	1.01	1.01	0.95	0.97	30000	0.9116	down	down	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190531	0.39	0.39	0.39	0.39	4000	0.39
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190531	16.3	16.44	16.3	16.34	654555	13.6855	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190531	7.36	7.48	7.29	7.4	1266000	7.137	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190531	7.77	8.05	7.71	7.72	31200	7.393	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190531	0.495	0.495	0.46	0.48	264000	0.48	down	up	incorrect
3639.HK	Yida China Holdings Limited	20190531	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190531	3.92	4.11	3.92	3.98	2706000	3.8178	up	down	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190531	0.221	0.239	0.221	0.227	718000	0.1986	up	up	correct
3668.HK	Yancoal Australia Ltd	20190531	16.02	16.06	15.32	15.98	3700	15.6638	down	down	correct
3669.HK	OL	20190531	6.49	6.65	6.28	6.57	2944531	6.57	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190531	1.31	1.31	1.3	1.3	100000	1.1181	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190531	1.67	1.68	1.66	1.67	1615000	1.67
3686.HK	Clifford Modern Living Holdings Limited	20190531	0.55	0.55	0.55	0.55	30000	0.4851
3688.HK	Top Spring International Holdings Limited	20190531	1.78	1.82	1.78	1.79	21000	1.6662	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190531	5.7	5.75	5.59	5.7	20800	5.5082
3690.HK	Meituan	20190531	61.85	61.85	60	60.55	13840060	60.55	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20190531	3.1	3.12	3.09	3.11	143000	2.8525	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190531	0.75	0.75	0.75	0.75	0	0.6668
3700.HK	Inke Limited	20190531	1.69	1.73	1.66	1.68	1719781	1.68	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190531	0.142	0.144	0.139	0.144	205000	0.144	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190531	9.5	9.68	9.5	9.68	9000	9.075	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190531	0.198	0.198	0.198	0.198	60000	0.1849
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190531	1.44	1.44	1.39	1.4	124000	1.2928	down	down	correct
3738.HK	Vobile Group Limited	20190531	2.6	2.64	2.49	2.58	11083000	0.645	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190531	2.39	2.41	2.39	2.4	260000	1.7887	up	up	correct
3773.HK	NNK Group Limited	20190531	0.445	0.55	0.445	0.53	492000	0.53	up	up	correct
3778.HK	OL	20190531	0.48	0.48	0.48	0.48	0	0.48
3788.HK	China Hanking Holdings Limited	20190531	0.99	1	0.97	0.99	729000	0.8192
3789.HK	Royal Deluxe Holdings Limited	20190531	0.238	0.238	0.238	0.238	28000	0.2298
3799.HK	Dali Foods Group Company Limited	20190531	5.58	5.67	5.51	5.61	7705308	5.1568	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190531	1.79	1.79	1.71	1.73	2598000	1.7026	down	down	correct
3800.HK	GCL	20190531	0.465	0.485	0.465	0.475	74812000	0.475	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190531	14.78	15.24	14.68	14.86	4259003	12.9322	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190531	1.81	1.82	1.77	1.81	622555	1.7846
3816.HK	KFM Kingdom Holdings Limited	20190531	0.44	0.44	0.44	0.44	0	0.44
3818.HK	China Dongxiang (Group) Co. Ltd	20190531	0.97	0.97	0.95	0.96	1820000	0.8157	down	up	incorrect
3822.HK	Sam Woo Construction Group Limited	20190531	0.165	0.165	0.165	0.165	104000	0.1396
3828.HK	Ming Fai International Holdings Limited	20190531	1.06	1.06	1.03	1.03	116000	0.9367	down	down	correct
3830.HK	Kiddieland International Limited	20190531	0.191	0.191	0.17	0.191	150000	0.0971
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190531	0.63	0.64	0.62	0.63	247000	0.63
3836.HK	China Harmony Auto Holding Limited	20190531	2.65	2.7	2.62	2.68	847840	2.4428	up	up	correct
3838.HK	China Starch Holdings Limited	20190531	0.177	0.18	0.177	0.178	1300000	0.1491	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190531	1.83	1.83	1.83	1.83	1100	1.83
3848.HK	Wealthy Way Group Limited	20190531	7.04	7.1	6.97	7.09	80000	6.9577	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190531	0.59	0.59	0.53	0.56	1795000	0.5424	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20190531	6.12	8.2	6.12	8	58000	7.3344	up	down	incorrect
3869.HK	Hospital Corporation of China Limited	20190531	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190531	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190531	0.38	0.38	0.38	0.38	0	0.38
3883.HK	China Aoyuan Group Limited	20190531	8.29	8.62	8.23	8.47	16339494	7.2405	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190531	20.35	22.25	20	21.6	24043733	21.2823	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190531	0.101	0.111	0.101	0.111	206000	0.111	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190531	0.058	0.058	0.058	0.058	0	0.232
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190531	41.05	42.35	41.05	42.2	3233613	40.2075	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190531	6.38	6.39	6.23	6.37	698650	5.88	down	down	correct
3900.HK	Greentown China Holdings Limited	20190531	5.08	5.24	5.08	5.21	6156620	4.5556	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190531	0.57	0.57	0.57	0.57	0	0.5374
3908.HK	China International Capital Corporation Limited	20190531	14.24	14.42	13.96	14.24	6428915	14.0859
3918.HK	NagaCorp Ltd	20190531	8.81	9.02	8.81	8.97	1464000	8.2381	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190531	0.56	0.56	0.54	0.54	6000	0.5067	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190531	4.44	4.48	4.38	4.43	1252635	4.202	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190531	1.91	1.91	1.82	1.85	1160000	1.8195	down	down	correct
3948.HK	OL	20190531	6.68	6.81	6.68	6.8	62400	6.8	up	down	incorrect
3958.HK	Orient Securities Company Limited	20190531	5.03	5.06	4.96	4.98	1031600	4.4049	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190531	0.49	0.49	0.49	0.49	0	0.49
3968.HK	China Merchants Bank Co. Ltd	20190531	37.85	38.3	37.6	37.75	20718642	34.548	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190531	5.12	5.27	5.1	5.16	4228707	4.2184	up	up	correct
3978.HK	China Beststudy Education Group	20190531	2.55	2.55	2.41	2.51	166000	2.4143	down	down	correct
3983.HK	China BlueChemical Ltd	20190531	2.8	2.9	2.7	2.71	15733000	2.2838	down	down	correct
3988.HK	Bank of China Limited	20190531	3.25	3.27	3.23	3.25	266323489	2.8065
3989.HK	Capital Environment Holdings Limited	20190531	0.207	0.238	0.207	0.232	52102000	0.232	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190531	19.6	19.6	18.92	19.14	529400	16.0867	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190531	0.46	0.46	0.46	0.46	0	0.4127
3993.HK	China Molybdenum Co. Ltd	20190531	2.47	2.52	2.45	2.46	20755413	2.2748	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190531	0.93	0.96	0.93	0.95	810000	0.8426	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190531	1.92	1.96	1.9	1.95	13764336	1.7736	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190531	0.45	0.45	0.45	0.45	6000	0.45
400.HK	COGOBUY	20190531	2.33	2.35	2.26	2.35	3051000	2.35	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190531	5.22	5.26	5.22	5.24	1724384	4.4176	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190531	35	35.25	34.5	34.75	55043	31.9839	down	down	correct
410.HK	SOHO CHINA LTD	20190531	2.47	2.54	2.44	2.45	13335610	2.45	down	down	correct
425.HK	MINTH GROUP LTD	20190531	23.6	23.65	22.5	22.7	8925786	20.9593	down	down	correct
43.HK	CP POKPHAND LTD	20190531	0.67	0.68	0.66	0.67	1374000	0.5551
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190531	5.85	5.85	5.68	5.71	1705375	4.9185	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190531	37	37	36.5	36.6	188400	32.7593	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190531	11.1	11.26	10.92	11.1	459820	10.904
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190531	0.25	0.26	0.25	0.25	6934055	0.25
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190531	1.75	1.79	1.72	1.76	7079727	1.7062	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190531	4.45	4.47	4.33	4.38	822150	3.4708	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190531	12.1	12.2	11.72	11.96	98506	10.1528	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190531	5.77	5.93	5.7	5.84	969000	5.84	up	up	correct
497.HK	CSI PROPERTIES LTD	20190531	0.4	0.4	0.39	0.4	5666766	0.3753
506.HK	CHINA FOODS LTD	20190531	2.91	3.07	2.91	3	4480000	2.8364	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190531	13.5	13.5	13.06	13.16	327700	12.6014	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190531	4.6	4.71	4.53	4.6	904000	4.3693
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190531	2.57	2.65	2.56	2.64	172000	2.0887	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190531	27.25	27.5	27.1	27.3	300500	23.8249	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190531	11.52	11.56	11.3	11.36	251025	11.0878	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190531	0.92	0.95	0.92	0.94	1118346980	0.802	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190531	3.25	3.44	3.25	3.3	1246000	2.8311	up	up	correct
546.HK	FUFENG GROUP LTD	20190531	3.95	3.95	3.87	3.91	1172000	3.4451	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190531	1.44	1.46	1.43	1.45	1466000	1.3829	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190531	3.84	3.84	3.7	3.7	96400	3.2902	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190531	1.42	1.44	1.41	1.41	754000	1.2366	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190531	4.51	4.59	4.51	4.55	2779850	3.8892	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190531	1.53	1.65	1.5	1.55	4205350	1.55	up	down	incorrect
586.HK	China Conch Venture Holdings Ltd	20190531	25.2	25.6	25.2	25.45	3059065	23.9764	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190531	2.84	2.9	2.81	2.88	2446000	2.6181	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190531	1.23	1.25	1.21	1.25	4367600	1.1601	up	down	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190531	25.05	25.4	25	25.15	180555	21.8438	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190531	3.28	3.41	3.28	3.38	2087145	3.3385	up	up	correct
598.HK	SINOTRANS LTD H	20190531	2.9	2.94	2.84	2.88	6416476	2.4671	down	up	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190531	14.12	14.25	13.73	13.86	7806198	13.86	down	down	correct
6030.HK	CITIC Securities Company Limited	20190531	14.36	14.48	14.14	14.28	16072069	12.8096	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190531	2.84	2.84	2.84	2.84	8000	2.2201
6036.HK	Apex Ace Holding Limited	20190531	0.25	0.255	0.249	0.249	825000	0.249	down	down	correct
6038.HK	G & M Holdings Limited	20190531	0.255	0.255	0.25	0.255	90000	0.1937
604.HK	SHENZHEN INVESTMENT LTD	20190531	2.9	2.92	2.87	2.89	4856768	2.3506	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190531	0.51	0.66	0.51	0.66	6000	0.66	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190531	22.2	23.1	22.2	22.4	884608	22.4	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190531	5.69	5.69	5.55	5.56	3018500	4.9308	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190531	4.11	4.18	4.09	4.09	1020000	3.4648	down	up	incorrect
6069.HK	Sheng Ye Capital Limited	20190531	7.16	7.26	7.14	7.16	830000	7.0459
607.HK	FULLSHARE HOLDINGS LTD	20190531	0.85	0.85	0.66	0.73	116879626	0.73	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190531	0.65	0.65	0.63	0.63	174000	0.63	down	down	correct
6083.HK	World	20190531	0.85	0.98	0.85	0.96	4152000	0.8002	up	up	correct
6088.HK	FIT Hon Teng Limited	20190531	3.2	3.2	3.11	3.13	1941000	3.062	down	down	correct
6090.HK	Centurion Corporation Limited	20190531	2.37	2.37	2.37	2.37	0	2.2496
6098.HK	Country Garden Services Holdings Company Limited	20190531	15.66	16.24	15.6	16.08	9854114	15.954	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190531	9.26	9.28	9.03	9.09	298600	7.6871	down	down	correct
6100.HK	Tongdao Liepin Group	20190531	21.9	21.95	19.04	21.05	386000	21.05	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190531	5.71	6.14	5.71	6.11	1912000	5.5656	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190531	1.15	1.15	1.09	1.14	30000	0.9608	down	up	incorrect
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190531	3.58	3.65	3.55	3.6	95200	3.6	up	up	correct
6118.HK	Austar Lifesciences Limited	20190531	5.28	5.3	5	5.3	515000	5.3	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190531	0.64	0.64	0.64	0.64	102000	0.5446
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190531	3.16	3.16	3.16	3.16	0	2.1828
6123.HK	YTO Express (International) Holdings Limited	20190531	2.6	2.68	2.57	2.68	210000	2.5866	up	up	correct
6128.HK	Graphex Group Limited	20190531	4	4.08	3.96	4.06	1942000	4.06	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190531	0.67	0.67	0.67	0.67	0	0.5637
6136.HK	Kangda International Environmental Company Limited	20190531	0.9	0.9	0.89	0.9	354000	0.9
6138.HK	Harbin Bank Co. Ltd	20190531	1.63	1.65	1.6	1.62	108000	1.4783	down	down	correct
6139.HK	OL	20190531	28	28.25	27.95	28.15	169001	28.15	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190531	4.78	4.79	4.66	4.71	5794000	4.4671	down	down	correct
6160.HK	BeiGene Ltd	20190531	72.35	73.5	72.35	72.8	36700	72.8	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190531	0.57	0.62	0.55	0.58	2028000	0.58	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190531	0.127	0.129	0.127	0.129	848000	0.1069	up	down	incorrect
6163.HK	Gemilang International Limited	20190531	1.85	1.85	1.85	1.85	30000	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190531	3.3	3.3	3.11	3.19	294000	2.6662	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190531	3.23	3.25	3.18	3.2	2992000	3.0373	down	down	correct
6178.HK	Everbright Securities Company Limited	20190531	6.38	6.43	6.26	6.28	1108200	5.9385	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190531	0.46	0.465	0.455	0.465	3960000	0.4317	up	down	incorrect
6185.HK	CanSino Biologics Inc	20190531	35.5	35.5	33.3	33.75	250200	33.75	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190531	7.5	7.5	7.5	7.5	0	7.5
6190.HK	Bank of Jiujiang Co. Ltd	20190531	10.62	10.62	10.54	10.6	800	10.357	down	down	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190531	2.98	2.98	2.94	2.98	64000	2.3212
6198.HK	Qingdao Port International Co. Ltd	20190531	5.22	5.28	5.19	5.24	594467	4.6347	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190531	3.88	3.88	3.83	3.83	254000	3.83	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190531	44.65	44.65	43.8	44.4	10800	43.7819	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190531	2.85	2.91	2.81	2.85	4228000	2.7172
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190531	1.69	1.69	1.62	1.63	2496275	1.3051	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190531	5.38	5.38	5.11	5.3	1563000	5.0701	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190531	2.4	2.4	2.33	2.33	8878000	1.9706	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190531	4.29	4.39	4.27	4.31	12825869	4.2369	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190531	3.07	3.12	3.06	3.06	1491200	2.8041	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190531	6.88	6.95	6.72	6.84	10235069	6.576	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190531	0.49	0.49	0.48	0.49	650000	0.4193
6818.HK	China Everbright Bank Company Limited	20190531	3.55	3.6	3.52	3.54	7446406	2.8446	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190531	7.39	7.39	7.2	7.2	59500	7.2	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190531	1.38	1.43	1.38	1.42	72000	1.1116	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190531	12.1	12.36	12.1	12.36	10315893	10.6657	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190531	44.55	46.2	44.4	44.45	85690	43.2671	down	up	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190531	0.226	0.226	0.22	0.221	200000	0.221	down	down	correct
6830.HK	Huazhong In	20190531	1.47	1.49	1.44	1.46	6034000	1.4434	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190531	0.365	0.4	0.365	0.4	24000	0.4	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190531	1.1	1.1	1.08	1.09	2930000	1.012	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190531	8.12	8.22	8	8.04	10429283	7.1677	down	down	correct
6838.HK	Winox Holdings Limited	20190531	2.7	2.7	2.7	2.7	10000	2.1212
6839.HK	Yunnan Water Investment Co. Limited	20190531	2.2	2.2	2.19	2.2	81000	1.7381
6858.HK	Honma Golf Limited	20190531	7.15	7.33	7.15	7.25	1327500	5.6138	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190531	0.305	0.315	0.3	0.31	2626985	0.31	up	up	correct
6860.HK	FingerTango Inc	20190531	1.43	1.51	1.43	1.49	5683000	1.49	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190531	28.5	28.9	27.1	27.6	2524000	27.4618	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190531	4.06	4.33	4.06	4.24	5926000	4.1057	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190531	0.58	0.6	0.58	0.6	208000	0.4553	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190531	5.1	5.14	5.1	5.14	5000	4.6472	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190531	16.04	16.22	15.94	16	809000	14.9329	down	down	correct
6877.HK	CLSA Premium Limited	20190531	0.4	0.4	0.4	0.4	5000	0.4
6878.HK	Differ Group Holding Company Limited	20190531	0.42	0.43	0.42	0.43	34652000	0.4287	up	up	correct
6880.HK	Tempus Holdings Limited	20190531	0.52	0.53	0.465	0.52	188000	0.52
6881.HK	China Galaxy Securities Co. Ltd	20190531	4.21	4.3	4.17	4.21	12719103	3.8504
6882.HK	EGL Holdings Company Limited	20190531	0.7	0.7	0.7	0.7	0	0.6622
6885.HK	Henan Jinma Energy Company Limited	20190531	4.09	4.09	4.09	4.09	0	3.2165
6886.HK	Huatai Securities Co. Ltd	20190531	12.3	12.44	12.14	12.42	10600799	11.2887	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190531	0.29	0.305	0.28	0.29	476000	0.29
6889.HK	OL	20190531	10.16	10.32	10.08	10.12	493165	10.12	down	down	correct
6890.HK	KangLi International Holdings Limited	20190531	1.09	1.09	1.06	1.08	94000	0.9938	down	up	incorrect
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190531	0.94	0.95	0.94	0.95	22000	0.95	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190531	1.39	1.41	1.34	1.35	2254500	1.198	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190531	1.1	1.13	1	1.1	878000	1.0369
6899.HK	Ourgame International Holdings Limited	20190531	0.71	0.71	0.67	0.71	30000	0.71
69.HK	SHANGRI LA ASIA LTD	20190531	9.89	10.06	9.89	10	2445546	9.7563	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190531	0.69	0.69	0.69	0.69	0	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190531	2.84	2.85	2.7	2.76	439000	2.76	down	down	correct
6928.HK	TOMO Holdings Limited	20190531	0.9	0.9	0.88	0.88	84000	0.88	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190531	0.217	0.217	0.217	0.217	50000	0.217
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190531	0.295	0.295	0.29	0.295	3340800	1.1763
698.HK	TONGDA GROUP HOLDINGS LTD	20190531	0.65	0.65	0.62	0.62	13270000	0.6092	down	down	correct
699.HK	CAR INC	20190531	21.1	21.35	21.02	21.1	4745707	21.1
709.HK	GIORDANO INTERNATIONAL LTD	20190531	3.63	3.63	3.5	3.53	2158440	2.9412	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190531	1.12	1.13	1.07	1.11	5904535	0.7401	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190531	9.25	9.43	9.22	9.23	9837300	9.23	down	down	correct
7222.HK	XL2 MR S&P500	20190531	988	995	979	985	126300	985	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190531	7.79	7.79	7.66	7.66	20500	7.66	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190531	9.82	9.85	9.69	9.69	9000	9.69	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190531	7.42	7.52	7.34	7.35	1104600	7.35	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190531	5.57	5.6	5.53	5.59	45566800	5.59	up	up	correct
7315.HK	FI MR TOPIX	20190531	552	553	535	535	26500	535	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190531	1.14	1.14	1.1	1.12	3123130	1.1002	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190531	11.3	11.4	11.26	11.38	886800	11.38	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190531	5.79	5.81	5.77	5.81	28600	5.81	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190531	6.31	6.31	6.31	6.31	1000	6.31
743.HK	ASIA CEMENT CHINA CORP	20190531	10.1	10.72	10.06	10.54	4863212	9.2954	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190531	7.32	7.41	7.25	7.4	27726200	7.4	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190531	2.05	2.08	2.04	2.06	4754113	2	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190531	7.68	7.91	7.65	7.84	2288000	6.8383	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190531	6.07	6.1	6.03	6.1	888900	6.1	up	down	incorrect
772.HK	China Literature Ltd	20190531	30.7	30.95	29.85	30.2	1010085	30.2	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190531	0.415	0.415	0.405	0.405	662000	0.3958	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190531	20.6	21.2	20.4	20.65	1011100	19.1809	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190531	10.44	10.48	10.28	10.32	3732494	8.87	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190531	4.86	4.9	4.8	4.82	294000	4.5393	down	down	correct
780.HK	TONGCHENG	20190531	14.98	15.2	14.72	14.8	2147200	14.8	down	down	correct
788.HK	China Tower Corp Ltd	20190531	1.79	1.81	1.74	1.76	384937240	1.6989	down	down	correct
799.HK	IGG Inc	20190531	9.23	9.4	9.2	9.29	3979025	8.1606	up	up	correct
8.HK	PCCW LTD	20190531	4.44	4.46	4.4	4.46	15367857	3.7884	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190531	0.255	0.255	0.25	0.255	52000	0.255
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190531	0.385	0.385	0.385	0.385	0	0.385
8006.HK	Sino Splendid Holdings Limited	20190531	0.18	0.18	0.18	0.18	0	0.18
8007.HK	Global Strategic Group Limited	20190531	0.3	0.3	0.295	0.3	1450520	4.5103
8009.HK	Chinese Energy Holdings Limited	20190531	0.445	0.445	0.445	0.445	0	0.445
8013.HK	ECI Technology Holdings Limited	20190531	0.207	0.213	0.207	0.213	1260000	0.213	up	down	incorrect
8017.HK	TradeGo FinTech Limited	20190531	0.54	0.54	0.54	0.54	0	0.54
8018.HK	Finsoft Financial Investment Holdings Limited	20190531	0.066	0.066	0.066	0.066	2000	0.66
8019.HK	OL	20190531	0.045	0.045	0.045	0.045	5000	0.045
8020.HK	Unitas Holdings Limited	20190531	0.127	0.129	0.127	0.129	1500000	0.129	up	up	correct
8021.HK	WLS Holdings Limited	20190531	0.043	0.043	0.04	0.043	8790000	0.043
8022.HK	Evershine Group Holdings Limited	20190531	0.97	1.08	0.96	1.08	5409000	1.08	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190531	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190531	0.131	0.131	0.131	0.131	0	1.31
8026.HK	China Brilliant Global Limited	20190531	0.34	0.36	0.34	0.36	1804000	0.36	up	down	incorrect
8027.HK	KPM Holding Limited	20190531	0.032	0.032	0.032	0.032	0	0.8
8028.HK	Timeless Software Limited	20190531	0.051	0.051	0.051	0.051	0	0.051
8029.HK	Sun International Group Limited	20190531	0.375	0.375	0.375	0.375	15000	0.375
8031.HK	ETS Group Limited	20190531	0.4	0.4	0.4	0.4	2000	0.4
8032.HK	Viva China Holdings Limited	20190531	0.495	0.5	0.495	0.5	1264000	0.4332	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190531	0.184	0.196	0.181	0.185	206000	0.1475	up	up	correct
8036.HK	eBroker Group Limited	20190531	0.148	0.148	0.136	0.141	850000	0.141	down	up	incorrect
8037.HK	China Biotech Services Holdings Limited	20190531	1.31	1.36	1.25	1.29	940000	1.29	down	down	correct
8039.HK	KNK Holdings Limited	20190531	6.1	6.1	6.1	6.1	0	6.1
8041.HK	Luxey International (Holdings) Limited	20190531	0.074	0.074	0.071	0.073	740000	0.0577	down	down	correct
8042.HK	KOS International Holdings Limited	20190531	0.083	0.087	0.081	0.083	460000	0.083
8043.HK	Atlinks Group Limited	20190531	0.205	0.205	0.205	0.205	0	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190531	0.103	0.103	0.103	0.103	0	0.103
8047.HK	China Ocean Group Development Limited	20190531	0.395	0.4	0.39	0.4	3388000	0.4	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190531	0.054	0.074	0.053	0.066	283038000	0.066	up	down	incorrect
8049.HK	Jilin Province Huinan Changlong Bio	20190531	1.02	1.02	1.02	1.02	32000	0.8615
8050.HK	Quantum Thinking Limited	20190531	0.405	0.405	0.405	0.405	0	0.405
8051.HK	CircuTech International Holdings Limited	20190531	8.05	8.08	8.05	8.08	53200	8.08	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190531	0.065	0.065	0.065	0.065	0	0.065
8053.HK	Pizu Group Holdings Limited	20190531	0.44	0.44	0.44	0.44	0	0.3994
8055.HK	China E	20190531	0.158	0.158	0.158	0.158	0	0.158
8056.HK	Life Concepts Holdings Limited	20190531	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190531	0.3	0.315	0.285	0.305	6788000	0.305	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190531	0.082	0.082	0.079	0.079	440000	0.079	down	up	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190531	5.11	5.18	5.08	5.12	2186159	4.7448	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190531	0.05	0.058	0.05	0.058	700000	0.58	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190531	0.25	0.25	0.25	0.25	155000	0.2281
8065.HK	KML Technology Group Limited	20190531	0.275	0.275	0.275	0.275	0	0.2361
8066.HK	Phoenitron Holdings Limited	20190531	0.178	0.185	0.178	0.185	23500	0.185	up	down	incorrect
8067.HK	Oriental University City Holdings (H.K.) Limited	20190531	2	2	2	2	0	2
8069.HK	WWPKG Holdings Company Limited	20190531	0.435	0.435	0.435	0.435	3000000	0.435
8071.HK	China Netcom Technology Holdings Limited	20190531	0.06	0.06	0.055	0.055	4225000	0.055	down	down	correct
8072.HK	Roma Group Limited	20190531	0.03	0.03	0.03	0.03	0	0.5153
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190531	3.33	3.33	3.31	3.31	16000	2.9888	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190531	0.083	0.086	0.079	0.085	96000	0.85	up	down	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190531	0.083	0.083	0.079	0.082	2020000	0.082	down	up	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190531	0.425	0.51	0.245	0.247	116337710	0.247	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190531	0.26	0.26	0.26	0.26	0	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190531	3.35	3.35	3.28	3.31	2336584	2.7959	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190531	0.9	0.9	0.81	0.82	63400	0.811	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190531	0.021	0.028	0.021	0.025	2843360	0.025	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190531	0.85	0.85	0.82	0.82	370000	0.6445	down	down	correct
8083.HK	China Youzan Limited	20190531	0.53	0.54	0.51	0.53	28827435	0.53
8086.HK	Sino Vision Worldwide Holdings Limited	20190531	0.087	0.088	0.087	0.088	11960000	8.8	up	up	correct
8087.HK	China 33 Media Group Limited	20190531	0.03	0.03	0.03	0.03	20000	0.3
8088.HK	8088 Investment Holdings Limited	20190531	0.14	0.14	0.134	0.138	92000	0.138	down	down	correct
8091.HK	OOH Holdings Limited	20190531	0.07	0.07	0.07	0.07	0	0.07
8092.HK	ITE (Holdings) Limited	20190531	0.039	0.039	0.039	0.039	0	0.0356
8093.HK	Million Stars Holdings Limited	20190531	0.57	0.57	0.57	0.57	0	0.57
8095.HK	Beijing Beida Jade Bird Universal Sci	20190531	0.77	0.79	0.76	0.78	69000	0.78	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190531	0.233	0.255	0.233	0.248	13580000	0.248	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190531	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190531	3.37	3.43	3.36	3.4	3682000	2.8312	up	up	correct
8100.HK	GET Holdings Limited	20190531	0.52	0.55	0.49	0.51	102806	0.51	down	down	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20190531	0.125	0.13	0.125	0.13	1260000	1.3	up	down	incorrect
8103.HK	hmvod Limited	20190531	1.08	1.08	1.08	1.08	0	10.8
8106.HK	Shenghua Lande Scitech Limited	20190531	0.3	0.3	0.3	0.3	60000	0.3
8107.HK	Vision International Holdings Limited	20190531	0.09	0.09	0.085	0.085	130000	0.6645	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190531	0.116	0.13	0.116	0.13	435000	0.13	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190531	5.4	5.4	5.2	5.36	679000	4.7863	down	down	correct
8111.HK	China Technology Industry Group Limited	20190531	0.081	0.081	0.081	0.081	230000	0.405
8112.HK	Cornerstone Financial Holdings Limited	20190531	0.046	0.046	0.046	0.046	0	0.92
8113.HK	Hi	20190531	0.32	0.32	0.32	0.32	2880	0.2644
8115.HK	Shanghai Qingpu Fire	20190531	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190531	0.3	0.35	0.3	0.35	110000	0.35	up	down	incorrect
8118.HK	Bortex Global Limited	20190531	0.3	0.305	0.295	0.305	1112000	0.305	up	up	correct
8120.HK	OL	20190531	0.24	0.245	0.238	0.239	465251	0.239	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190531	0.038	0.038	0.038	0.038	70000	0.38
8123.HK	Sinofortune Financial Holdings Limited	20190531	0.021	0.024	0.021	0.024	318000	0.024	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190531	0.14	0.14	0.14	0.14	0	1.4
8126.HK	G.A. Holdings Limited	20190531	0.29	0.32	0.29	0.32	60000	0.32	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190531	0.075	0.075	0.075	0.075	40000	0.075
8130.HK	OL	20190531	0.177	0.177	0.177	0.177	800	0.177
8133.HK	Jete Power Holdings Limited	20190531	0.037	0.037	0.037	0.037	0	0.0357
8135.HK	ZMFY Automobile Glass Services Limited	20190531	0.41	0.41	0.41	0.41	0	0.41
8136.HK	IMS Group Holdings Limited	20190531	0.13	0.137	0.13	0.137	500000	0.1251	up	up	correct
8137.HK	Honbridge Holdings Limited	20190531	0.71	0.72	0.68	0.69	2468000	0.69	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190531	11.3	11.3	11.3	11.3	0	11.3
8140.HK	BOSA Technology Holdings Limited	20190531	1.45	1.65	1.32	1.62	130000	1.62	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190531	2175	2175	2129	2148	4900	2147.9211	down	down	correct
8143.HK	OL	20190531	0.087	0.087	0.087	0.087	0	0.087
8145.HK	TSO	20190531	2401	2401	2401	2401	100	2401
8146.HK	Grace Wine Holdings Limited	20190531	0.27	0.27	0.27	0.27	550000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190531	0.265	0.28	0.24	0.255	6357500	0.255	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190531	0.129	0.133	0.128	0.129	18640000	0.129
8149.HK	Altus Holdings Limited	20190531	0.305	0.305	0.295	0.295	340000	0.2898	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190531	0.055	0.055	0.055	0.055	0	0.055
8151.HK	Bao Shen Holdings Limited	20190531	0.198	0.198	0.198	0.198	0	0.198
8152.HK	M&L Holdings Group Limited	20190531	0.12	0.12	0.12	0.12	10000	0.12
8153.HK	Farnova Group Holdings Limited	20190531	0.09	0.09	0.081	0.088	6025000	0.088	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190531	0.234	0.245	0.219	0.232	86690000	0.232	down	down	correct
8157.HK	XIANGXING INT	20190531	0.265	0.265	0.26	0.26	120000	0.26	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20190531	0.31	0.31	0.227	0.25	132750	0.25	down	down	correct
8159.HK	Glory Mark Hi	20190531	0.28	0.28	0.28	0.28	20000	0.28
8160.HK	Goldway Education Group Limited	20190531	0.5	0.5	0.46	0.46	720000	0.46	down	down	correct
8161.HK	MediNet Group Limited	20190531	0.065	0.065	0.065	0.065	0	0.065
8162.HK	Loco Hong Kong Holdings Limited	20190531	0.46	0.46	0.46	0.46	1010000	0.46
8163.HK	Merdeka Financial Group Limited	20190531	0.016	0.018	0.016	0.018	2420000	0.147	up	up	correct
8166.HK	China Eco	20190531	0.088	0.088	0.088	0.088	0	0.88
8167.HK	Neo Telemedia Limited	20190531	0.126	0.15	0.109	0.116	7252000	0.116	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190531	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190531	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190531	0.113	0.16	0.113	0.16	3120000	0.16	up	up	correct
8176.HK	SuperRobotics Limited	20190531	4.8	4.8	4.8	4.8	0	4.8
8178.HK	China Information Technology Development Limited	20190531	0.09	0.09	0.09	0.09	0	2.16
8179.HK	Palinda Group Holdings Limited	20190531	0.046	0.046	0.038	0.039	8196000	0.361	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190531	1.15	1.18	1.14	1.15	1434000	1.15
8181.HK	Shi Shi Services Limited	20190531	0.38	0.385	0.38	0.38	208000	0.38
8187.HK	Jimu Group Limited	20190531	0.61	0.61	0.61	0.61	0	0.61
8188.HK	GME Group Holdings Limited	20190531	0.132	0.142	0.132	0.142	848000	0.142	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190531	0.196	0.22	0.196	0.22	10000	0.22	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190531	6.36	6.42	6.29	6.39	2688000	5.937	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190531	0.158	0.158	0.158	0.158	0	0.158
8193.HK	Asia	20190531	0.24	0.26	0.24	0.26	20000	0.3443	up	up	correct
8198.HK	Loto Interactive Limited	20190531	0.135	0.135	0.134	0.134	241200	1.34	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190531	0.017	0.018	0.017	0.018	960000	1.44	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190531	0.225	0.225	0.225	0.225	60000	0.225
8203.HK	Kaisun Holdings Limited	20190531	0.26	0.26	0.26	0.26	0	0.2582
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190531	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190531	0.36	0.37	0.36	0.36	599000	0.36
8210.HK	DLC Asia Limited	20190531	0.2	0.214	0.191	0.214	3900000	0.214	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190531	0.209	0.209	0.209	0.209	0	0.209
8213.HK	StarGlory Holdings Company Limited	20190531	0.051	0.051	0.051	0.051	200000	0.051
8217.HK	Luen Wong Group Holdings Limited	20190531	0.1	0.1	0.1	0.1	80000	0.35
8218.HK	Echo International Holdings Group Limited	20190531	0.065	0.065	0.065	0.065	44000	1.3
8219.HK	Hanvey Group Holdings Limited	20190531	0.095	0.124	0.094	0.094	270000	0.094	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190531	0.115	0.115	0.115	0.115	12500	0.115
8221.HK	PF Group Holdings Limited	20190531	0.107	0.107	0.107	0.107	0	0.0626
8222.HK	E Lighting Group Holdings Limited	20190531	0.092	0.092	0.092	0.092	12000	0.092
8223.HK	Ziyuanyuan Holdings Group Limited	20190531	0.98	1	0.96	0.96	492000	0.9112	down	down	correct
8226.HK	KOALA Financial Group Limited	20190531	0.031	0.032	0.031	0.032	2728000	0.64	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190531	4.37	4.49	3.8	3.93	2888000	3.93	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190531	0.265	0.27	0.26	0.265	30820000	2.65
8229.HK	Future Data Group Limited	20190531	0.25	0.25	0.25	0.25	0	0.25
8231.HK	PFC Device Inc	20190531	0.075	0.075	0.075	0.075	0	0.0711
8232.HK	Classified Group (Holdings) Limited	20190531	0.215	0.215	0.21	0.21	140000	0.21	down	down	correct
8237.HK	Link Holdings Limited	20190531	0.11	0.12	0.1	0.12	2796000	0.12	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190531	0.04	0.04	0.04	0.04	0	0.1835
8241.HK	Ying Kee Tea House Group Limited	20190531	0.225	0.225	0.225	0.225	0	0.225
8245.HK	On Real International Holdings Limited	20190531	0.03	0.03	0.03	0.03	900000	0.3
8246.HK	Zhonghua Gas Holdings Limited	20190531	0.315	0.315	0.295	0.295	192000	0.2901	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190531	0.25	0.25	0.25	0.25	0	0.25
8250.HK	Silk Road Energy Services Group Limited	20190531	0.026	0.028	0.024	0.028	9360000	0.028	up	up	correct
8255.HK	China Binary New Fintech Group	20190531	0.42	0.42	0.39	0.39	18000	0.39	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190531	0.265	0.265	0.25	0.265	400000	0.2434
826.HK	TIANGONG INTERNATIONAL LTD	20190531	2.41	2.57	2.35	2.5	36400000	2.384	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190531	0.8	0.81	0.8	0.81	78000	0.81	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190531	0.2	0.2	0.2	0.2	1000	1
8269.HK	Wealth Glory Holdings Limited	20190531	0.092	0.092	0.092	0.092	0	0.368
8270.HK	China CBM Group Company Limited	20190531	0.066	0.066	0.066	0.066	60000	0.066
8271.HK	Global Digital Creations Holdings Limited	20190531	0.128	0.128	0.115	0.121	1004000	0.121	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190531	0.099	0.099	0.093	0.093	140000	0.93	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20190531	0.43	0.46	0.43	0.46	24000	0.46	up	up	correct
8279.HK	AGTech Holdings Limited	20190531	0.45	0.48	0.45	0.475	2832000	0.475	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190531	0.132	0.132	0.132	0.132	2000	0.132
8281.HK	China Golden Classic Group Limited	20190531	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190531	0.36	0.36	0.36	0.36	0	0.36
8285.HK	Sling Group Holdings Limited	20190531	0.101	0.101	0.101	0.101	10000	0.101
8290.HK	Ahsay Backup Software Development Company Limited	20190531	0.05	0.05	0.05	0.05	0	0.05
8291.HK	Wan Cheng Metal Packaging Company Limited	20190531	0.104	0.105	0.103	0.105	210000	0.4125	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190531	0.181	0.181	0.17	0.17	59574	1.4268	down	down	correct
8293.HK	SingAsia Holdings Limited	20190531	4.66	4.66	4.4	4.52	145000	4.52	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190531	0.365	0.37	0.365	0.365	300000	0.365
8296.HK	Sino	20190531	0.232	0.246	0.232	0.246	184000	0.246	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190531	0.094	0.094	0.094	0.094	0	0.094
8299.HK	Grand T G Gold Holdings Limited	20190531	0.08	0.08	0.08	0.08	0	0.08
8300.HK	Royal Catering Group Holdings Company Limited	20190531	0.086	0.086	0.078	0.084	9080000	0.084	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190531	0.1	0.1	0.1	0.1	10000	0.1
8307.HK	Medicskin Holdings Limited	20190531	0.243	0.243	0.243	0.243	20000	0.1944
8308.HK	Gudou Holdings Limited	20190531	0.95	0.95	0.95	0.95	36000	0.95
8309.HK	Man Shing Global Holdings Limited	20190531	0.092	0.092	0.092	0.092	0	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20190531	0.255	0.255	0.246	0.246	1170000	0.246	down	down	correct
8313.HK	ZACD Group Ltd	20190531	0.335	0.34	0.325	0.34	10940000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190531	0.106	0.11	0.102	0.102	940000	0.4965	down	up	incorrect
8317.HK	Finet Group Limited	20190531	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190531	0.09	0.09	0.09	0.09	0	0.078
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190531	3.24	3.33	3.24	3.27	905000	2.2652	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190531	0.13	0.13	0.13	0.13	0	0.26
8321.HK	Tai Kam Holdings Limited	20190531	0.068	0.068	0.068	0.068	130000	0.34
8325.HK	China Smartpay Group Holdings Limited	20190531	0.51	0.51	0.51	0.51	60000	0.51
8326.HK	Tonking New Energy Group Holdings Limited	20190531	0.205	0.21	0.205	0.209	32000	0.209	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190531	1.65	1.65	1.6	1.65	112000	1.6258
8329.HK	Shenzhen Neptunus Interlong Bio	20190531	0.285	0.31	0.28	0.31	280000	0.31	up	down	incorrect
8331.HK	P.B. Group Limited	20190531	0.123	0.144	0.123	0.144	280000	0.108	up	up	correct
8337.HK	Directel Holdings Limited	20190531	0.062	0.062	0.062	0.062	0	1.24
8340.HK	Vinco Financial Group Limited	20190531	0.082	0.082	0.082	0.082	0	0.082
8343.HK	HongGuang Lighting Holdings Company Limited	20190531	0.69	0.69	0.69	0.69	0	0.69
8346.HK	TEM Holdings Limited	20190531	247	250	246	249	212400	249	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190531	0.52	0.52	0.52	0.52	8000	0.52
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190531	0.49	0.49	0.485	0.485	50000	0.485	down	down	correct
8349.HK	MEIGU Technology Holding Group Limited	20190531	0.21	0.22	0.204	0.22	940000	0.22	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190531	0.255	0.26	0.255	0.26	544000	0.26	up	up	correct
8353.HK	Anacle Systems Limited	20190531	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190531	0.35	0.355	0.35	0.35	320000	0.3261
8356.HK	CNC Holdings Limited	20190531	0.031	0.033	0.031	0.033	120000	0.033	up	up	correct
8357.HK	Republic Healthcare Limited	20190531	0.77	0.78	0.74	0.76	310000	0.76	down	up	incorrect
8360.HK	AL Group Limited	20190531	0.063	0.063	0.063	0.063	404000	0.63
8362.HK	Winning Tower Group Holdings Limited	20190531	0.085	0.085	0.085	0.085	0	0.068
8363.HK	SDM Group Holdings Limited	20190531	0.77	0.77	0.77	0.77	0	0.77
8365.HK	VBG International Holdings Limited	20190531	0.45	0.45	0.45	0.45	0	0.4398
8366.HK	Zhejiang United Investment Holdings Group Limited	20190531	0.61	0.61	0.56	0.57	800000	0.57	down	down	correct
8368.HK	Creative China Holdings Limited	20190531	0.108	0.108	0.108	0.108	200000	0.54
8371.HK	Taste Gourmet Group Limited	20190531	0.74	0.74	0.74	0.74	0	0.6516
8372.HK	Grand Brilliance Group Holdings Limited	20190531	0.1	0.1	0.099	0.099	110000	0.0848	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190531	0.32	0.32	0.32	0.32	0	0.32
8375.HK	Vertical International Holdings Limited	20190531	0.126	0.126	0.126	0.126	10000	0.1191
8377.HK	Shen You Holdings Limited	20190531	0.21	0.21	0.119	0.19	190000	0.872	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190531	0.068	0.068	0.067	0.068	420000	0.068
8383.HK	Linocraft Holdings Limited	20190531	0.19	0.19	0.19	0.19	0	0.19
8385.HK	Prosperous Printing Company Limited	20190531	0.164	0.164	0.164	0.164	0	0.164
8391.HK	Cornerstone Technologies Holdings Limited	20190531	0.225	0.225	0.217	0.217	124000	0.217	down	down	correct
8392.HK	Satu Holdings Limited	20190531	0.181	0.184	0.17	0.182	4070000	0.182	up	up	correct
8395.HK	Tree Holdings Limited	20190531	0.079	0.079	0.079	0.079	0	0.0779
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190531	0.127	0.127	0.121	0.121	170000	0.121	down	up	incorrect
8401.HK	Stream Ideas Group Limited	20190531	0.78	0.78	0.78	0.78	0	0.78
8402.HK	GT Steel Construction Group Limited	20190531	0.45	0.45	0.43	0.435	665000	0.435	down	down	correct
8403.HK	Dowway Holdings Limited	20190531	0.053	0.055	0.053	0.055	60000	1.1	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190531	1.06	1.07	1.06	1.07	444000	0.8474	up	down	incorrect
8406.HK	Alpha Era International Holdings Limited	20190531	0.142	0.142	0.142	0.142	0	0.1315
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190531	0.167	0.167	0.166	0.166	280000	0.1606	down	up	incorrect
8412.HK	BCI Group Holdings Limited	20190531	0.162	0.162	0.162	0.162	0	0.162
8413.HK	Asia Grocery Distribution Limited	20190531	0.111	0.115	0.111	0.114	20000	0.114	up	up	correct
8416.HK	HM International Holdings Limited	20190531	0.265	0.265	0.265	0.265	0	0.265
8417.HK	Dadi Education Holdings Limited	20190531	0.045	0.047	0.043	0.044	3290000	0.044	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190531	0.315	0.315	0.315	0.315	0	0.315
8420.HK	Nexion Technologies Limited	20190531	0.111	0.115	0.111	0.115	95000	0.115	up	up	correct
8421.HK	WINSON HLDGS HK	20190531	0.49	0.49	0.48	0.49	650000	0.4193
8422.HK	WT Group Holdings Limited	20190531	0.305	0.315	0.3	0.31	270000	0.31	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190531	1.35	1.73	1.35	1.72	560000	1.6655	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190531	1.65	1.71	1.65	1.71	3904000	1.71	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190531	0.179	0.189	0.179	0.185	670000	0.1586	up	down	incorrect
8427.HK	SK Target Group Limited	20190531	0.28	0.285	0.27	0.275	1064000	2.2	down	down	correct
8428.HK	CBK Holdings Limited	20190531	0.248	0.255	0.248	0.25	3012000	2.5	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190531	0.71	0.71	0.68	0.7	915000	0.6985	down	down	correct
8430.HK	C&N Holdings Limited	20190531	0.106	0.106	0.106	0.106	0	0.106
8431.HK	Hao Bai International (Cayman) Limited	20190531	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190531	0.088	0.088	0.088	0.088	0	0.0743
8436.HK	Takbo Group Holdings Limited	20190531	2.84	2.88	2.69	2.81	2715000	2.81	down	down	correct
8437.HK	RMH Holdings Limited	20190531	0.24	0.248	0.24	0.247	32000	0.247	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190531	1.75	1.75	1.75	1.75	0	1.6333
8442.HK	SG GROUP HLDGS	20190531	61.6	61.7	61.6	61.7	2000	61.7	up	down	incorrect
8445.HK	Noble Engineering Group Holdings Limited	20190531	0.25	0.255	0.249	0.249	1170000	1.245	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190531	0.228	0.231	0.228	0.231	250000	0.231	up	up	correct
8447.HK	MS Concept Limited	20190531	0.087	0.107	0.083	0.091	6850000	0.0748	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190531	0.064	0.064	0.064	0.064	100000	0.064
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190531	0.365	0.39	0.365	0.39	424000	0.39	up	up	correct
8450.HK	EDICO Holdings Limited	20190531	0.079	0.079	0.079	0.079	0	0.079
8451.HK	Sunlight (1977) Holdings Limited	20190531	0.095	0.095	0.095	0.095	0	0.095
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190531	0.79	0.79	0.77	0.79	54000	0.685
8455.HK	Lai Group Holding Company Limited	20190531	0.23	0.23	0.23	0.23	10000	0.23
8460.HK	Basetrophy Group Holdings Limited	20190531	0.425	0.425	0.425	0.425	10000	0.425
8462.HK	Omnibridge Holdings Limited	20190531	0.75	0.75	0.7	0.71	2855000	0.71	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190531	6.72	6.75	6.72	6.75	8300	6.75	up	down	incorrect
8470.HK	LUMINA GROUP	20190531	0.3	0.31	0.295	0.3	746000	0.3
8471.HK	Reach New Holdings Limited	20190531	0.52	0.54	0.52	0.54	150000	0.54	up	up	correct
8472.HK	Lapco Holdings Limited	20190531	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190531	0.275	0.295	0.275	0.285	750000	0.2523	up	up	correct
8475.HK	K Group Holdings Limited	20190531	0.42	0.425	0.4	0.405	170000	0.405	down	down	correct
8476.HK	Ocean One Holding Ltd	20190531	0.69	0.69	0.69	0.69	10000	0.625
8479.HK	JTF International Holdings Limited	20190531	0.285	0.285	0.28	0.285	144000	0.285
8480.HK	Furniweb Holdings Limited	20190531	2.81	3.1	2.81	2.9	436000	2.9	up	down	incorrect
8481.HK	Shenglong Splendecor International Limited	20190531	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190531	0.18	0.183	0.18	0.183	1050000	0.183	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190531	0.11	0.111	0.11	0.111	208000	0.098	up	up	correct
8487.HK	ISP Global Limited	20190531	0.6	0.61	0.6	0.61	60000	0.61	up	up	correct
8490.HK	Niche	20190531	0.54	0.55	0.51	0.52	285000	0.5151	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190531	1.61	1.61	1.58	1.61	80000	32.2
8493.HK	Dragon King Group Holdings Limited	20190531	0.104	0.104	0.104	0.104	0	1.04
8495.HK	1957 & Co. (Hospitality) Limited	20190531	0.34	0.34	0.32	0.34	180000	0.34
8501.HK	Sanbase Corporation Limited	20190531	1	1	1	1	0	0.9721
8502.HK	Ocean Line Port Development Limited	20190531	0.27	0.27	0.265	0.27	128000	0.27
8507.HK	i.century Holding Limited	20190531	0.198	0.209	0.198	0.209	52000	0.209	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190531	0.62	0.62	0.62	0.62	28000	0.62
8510.HK	Top Standard Corporation	20190531	0.152	0.157	0.144	0.144	4464000	0.144	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190531	0.315	0.34	0.3	0.31	7412000	0.31	down	down	correct
8512.HK	Hyfusin Group Holdings Limited	20190531	0.076	0.076	0.075	0.075	300000	0.075	down	down	correct
8513.HK	IAG Holdings Limited	20190531	0.198	0.198	0.198	0.198	0	0.198
8516.HK	Grand Talents Group Holdings Limited	20190531	3.05	3.48	2.9	3.47	2375000	3.47	up	up	correct
8519.HK	Jia Group Holdings Limited	20190531	0.086	0.086	0.086	0.086	0	0.086
8521.HK	ST International Holdings Company Limited	20190531	0.233	0.233	0.232	0.232	40000	0.2218	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190531	0.55	0.55	0.49	0.53	575000	0.53	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190531	0.485	0.485	0.485	0.485	0	0.4422
8526.HK	Wing Fung Group Asia Limited	20190531	0.34	0.35	0.32	0.335	350000	0.335	down	down	correct
8527.HK	JLogo Holdings Limited	20190531	1.5	1.5	1.5	1.5	0	1.5
853.HK	MICROPORT SCIENTIFIC CORP	20190531	6.31	6.43	6.15	6.26	6708655	6.2096	down	down	correct
8532.HK	Polyfair Holdings Limited	20190531	0.08	0.08	0.08	0.08	0	0.08
8535.HK	Vistar Holdings Limited	20190531	0.16	0.16	0.16	0.16	0	0.1547
8536.HK	TL Natural Gas Holdings Limited	20190531	0.48	0.48	0.455	0.455	1010000	1.82	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190531	0.315	0.315	0.285	0.3	12710000	0.3	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190531	1.26	1.26	1.25	1.25	60000	1.1921	down	down	correct
8545.HK	Amuse Group Holding Limited	20190531	0.122	0.125	0.122	0.125	1248000	0.125	up	up	correct
8547.HK	Pacific Legend Group Limited	20190531	0.185	0.185	0.168	0.173	260000	0.173	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190531	7.51	7.6	7.18	7.6	3856000	6.6253	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190531	4.18	4.3	4.08	4.29	1643665	3.824	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190531	1339	1374	1314	1374	1100	1374	up	up	correct
8596.HK	ACR HOLDING	20190531	631	635	631	632	3500	632	up	down	incorrect
8599.HK	Global Mastermind Holdings Limited	20190531	0.083	0.083	0.083	0.083	200000	0.083
86.HK	SUN HUNG KAI LTD	20190531	3.77	3.77	3.72	3.75	683710	3.0132	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20190531	0.48	0.48	0.47	0.48	8527325	0.48
8601.HK	Boltek Holdings Limited	20190531	0.44	0.44	0.44	0.44	0	0.44
8603.HK	Fameglow Holdings Limited	20190531	0.58	0.58	0.58	0.58	0	0.58
8606.HK	Kinetix Systems Holdings Limited	20190531	0.214	0.214	0.214	0.214	3790000	0.214
8607.HK	Narnia (Hong Kong) Group Company Limited	20190531	0.38	0.38	0.38	0.38	375000	0.3583
8609.HK	Eggriculture Foods Ltd	20190531	0.155	0.16	0.155	0.16	40000	0.16	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190531	3.68	3.88	3.66	3.84	3069500	3.6518	up	up	correct
8611.HK	Mindtell Technology Limited	20190531	0.213	0.229	0.213	0.228	120000	0.228	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190531	0.18	0.182	0.18	0.181	790000	0.181	up	up	correct
8619.HK	WAC Holdings Limited	20190531	2.28	2.3	2.28	2.3	80000	2.3	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190531	0.51	0.52	0.495	0.52	280000	0.52	up	down	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190531	0.265	0.27	0.265	0.27	136000	0.27	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190531	5.8	5.88	5.73	5.82	44500	5.82	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190531	0.32	0.32	0.32	0.32	30000	0.32
8635.HK	Novacon Technology Group Limited	20190531	0.8	0.85	0.77	0.79	28664000	0.763	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190531	7.83	7.95	7.8	7.85	7430534	6.9646	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190531	3.3	3.31	3.25	3.25	9853617	2.7452	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190531	2.53	2.58	2.5	2.52	276000	2.2183	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190531	7.63	7.8	7.61	7.66	24200	7.1234	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190531	2.9	3	2.9	2.95	714000	2.5509	up	down	incorrect
931.HK	CHINA LNG GROUP LTD	20190531	0.79	0.79	0.78	0.79	566335	0.79
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190531	3.23	3.26	3.2	3.24	1340000	2.6775	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190531	2.41	2.41	2.34	2.4	4996000	2.2845	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190531	5.33	5.45	5.09	5.18	916305	5.0129	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190531	3.01	3.01	2.96	2.98	1015000	2.7057	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190531	2.04	2.11	2.04	2.09	2950000	1.7864	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190531	1.11	1.14	1.1	1.11	2930000	0.9285
9900.HK	Gain Plus Holdings Limited	20190531	1.16	1.2	1.16	1.19	1836000	1.19	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190531	1.93	1.96	1.93	1.96	4266074	1.6066	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190531	4.68	4.73	4.68	4.71	476422	4.2333	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190531	1.22	1.22	1.22	1.22	24000	1.22
9978.HK	Fineland Living Services Group Limited	20190531	0.4	0.42	0.4	0.4	368000	0.394